GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.166,10 0,00% Gümüş $57,12 0,00% Platin $1.636,00 0,00% Paladyum $1.136,00 0,00% Altın/Gümüş72,94 BTC$81.330+0,30%

3 gün Gümüş fiyatı – BHD, kilogram başına

3 gün boyunca BHD cinsinden kilogram başına Gümüş fiyatı: BHD 699,83 (16 Eki 2026) → BHD 690,46 (17 Eki 2026), değişim -1,34%. En yüksek BHD 699,84 (16 Eki 2026), en düşük BHD 689,37 (16 Eki 2026).

3 gün Gümüş fiyatı – BHD, kilogram başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)BHD 699,83
Son (17 Eki 2026)BHD 690,46
En yüksek (16 Eki 2026)BHD 699,84
En düşük (16 Eki 2026)BHD 689,37
OrtalamaBHD 691,02
Değişim-BHD 9,37 (-1,34%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 17 18:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 17:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 16:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 15:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 14:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 13:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 12:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 11:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 10:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 09:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 08:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 07:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 06:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 05:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 04:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 03:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 02:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 01:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 00:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 16 23:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 16 22:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 16 21:00 UTC BHD 690,35BHD 690,46BHD 690,35BHD 690,46
Oct 16 20:00 UTC BHD 691,05BHD 691,16BHD 690,09BHD 690,46
Oct 16 19:00 UTC BHD 689,95BHD 692,34BHD 689,37BHD 690,98
Oct 16 18:00 UTC BHD 692,26BHD 692,26BHD 689,66BHD 689,71
Oct 16 17:00 UTC BHD 693,61BHD 693,99BHD 691,67BHD 692,25
Oct 16 16:00 UTC BHD 694,19BHD 695,43BHD 692,26BHD 693,46
Oct 16 15:00 UTC BHD 699,00BHD 699,60BHD 694,47BHD 694,47
Oct 16 14:00 UTC BHD 699,83BHD 699,84BHD 698,76BHD 699,84

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT