GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 81.393-0,30%

Preço da prata em 3 dias por quilograma em BHD

Preço da prata em BHD por quilograma em 3 dias: de BHD 699,83 (16 de out. de 2026) para BHD 690,46 (17 de out. de 2026), variação de -1,34%. Máxima BHD 699,84 em 16 de out. de 2026, mínima BHD 689,37 em 16 de out. de 2026.

Preço da prata em 3 dias por quilograma em BHD

Charts by TradingView

Resumo

Início (16 de out. de 2026)BHD 699,83
Último (17 de out. de 2026)BHD 690,46
Máxima (16 de out. de 2026)BHD 699,84
Mínima (16 de out. de 2026)BHD 689,37
MédiaBHD 691,07
Variação-BHD 9,37 (-1,34%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 17 16:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 15:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 14:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 13:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 12:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 11:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 10:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 09:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 08:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 07:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 06:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 05:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 04:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 03:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 02:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 01:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 00:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 16 23:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 16 22:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 16 21:00 UTC BHD 690,35BHD 690,46BHD 690,35BHD 690,46
Oct 16 20:00 UTC BHD 691,05BHD 691,16BHD 690,09BHD 690,46
Oct 16 19:00 UTC BHD 689,95BHD 692,34BHD 689,37BHD 690,98
Oct 16 18:00 UTC BHD 692,26BHD 692,26BHD 689,65BHD 689,71
Oct 16 17:00 UTC BHD 693,49BHD 694,40BHD 691,67BHD 692,25
Oct 16 16:00 UTC BHD 694,19BHD 695,43BHD 692,26BHD 693,46
Oct 16 15:00 UTC BHD 699,00BHD 699,60BHD 694,47BHD 694,47
Oct 16 14:00 UTC BHD 699,83BHD 699,84BHD 698,69BHD 699,84

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT