GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.485 $-1,11%

Silberpreis 3 Tage pro Kilogramm in BHD

Silberpreis in BHD pro Kilogramm über 3 Tage: von 699,83 BHD (16.10.2026) auf 690,46 BHD (17.10.2026), eine Veränderung von -1,34%. Hoch 699,84 BHD am 16.10.2026, Tief 689,37 BHD am 16.10.2026.

Silberpreis 3 Tage pro Kilogramm in BHD

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)699,83 BHD
Aktuell (17.10.2026)690,46 BHD
Hoch (16.10.2026)699,84 BHD
Tief (16.10.2026)689,37 BHD
Durchschnitt691,18 BHD
Veränderung-9,37 BHD (-1,34%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 17 12:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 11:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 10:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 09:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 08:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 07:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 06:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 05:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 04:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 03:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 02:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 01:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 00:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 16 23:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 16 22:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 16 21:00 UTC 690,35 BHD690,46 BHD690,35 BHD690,46 BHD
Oct 16 20:00 UTC 691,05 BHD691,16 BHD690,09 BHD690,46 BHD
Oct 16 19:00 UTC 689,95 BHD692,34 BHD689,37 BHD690,98 BHD
Oct 16 18:00 UTC 692,26 BHD692,26 BHD689,65 BHD689,71 BHD
Oct 16 17:00 UTC 693,49 BHD694,40 BHD691,67 BHD692,25 BHD
Oct 16 16:00 UTC 694,19 BHD695,43 BHD692,26 BHD693,46 BHD
Oct 16 15:00 UTC 699,00 BHD699,60 BHD694,47 BHD694,47 BHD
Oct 16 14:00 UTC 699,83 BHD699,84 BHD698,69 BHD699,84 BHD

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT