מחיר הכסף – 3 ימים לקילוגרם ב-BHD
מחיר הכסף ב-BHD לקילוגרם ב-3 ימים: מ-699.83 BHD (16 באוק׳ 2026) ל-690.46 BHD (17 באוק׳ 2026), שינוי של -1.34%. גבוה 699.84 BHD (16 באוק׳ 2026), נמוך 689.37 BHD (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 699.83 BHD |
|---|---|
| אחרון (17 באוק׳ 2026) | 690.46 BHD |
| גבוה (16 באוק׳ 2026) | 699.84 BHD |
| נמוך (16 באוק׳ 2026) | 689.37 BHD |
| ממוצע | 691.07 BHD |
| שינוי | -9.37 BHD (-1.34%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 17 16:00 UTC | 690.46 BHD | 690.46 BHD | 690.46 BHD | 690.46 BHD |
| Oct 17 15:00 UTC | 690.46 BHD | 690.46 BHD | 690.46 BHD | 690.46 BHD |
| Oct 17 14:00 UTC | 690.46 BHD | 690.46 BHD | 690.46 BHD | 690.46 BHD |
| Oct 17 13:00 UTC | 690.46 BHD | 690.46 BHD | 690.46 BHD | 690.46 BHD |
| Oct 17 12:00 UTC | 690.46 BHD | 690.46 BHD | 690.46 BHD | 690.46 BHD |
| Oct 17 11:00 UTC | 690.46 BHD | 690.46 BHD | 690.46 BHD | 690.46 BHD |
| Oct 17 10:00 UTC | 690.46 BHD | 690.46 BHD | 690.46 BHD | 690.46 BHD |
| Oct 17 09:00 UTC | 690.46 BHD | 690.46 BHD | 690.46 BHD | 690.46 BHD |
| Oct 17 08:00 UTC | 690.46 BHD | 690.46 BHD | 690.46 BHD | 690.46 BHD |
| Oct 17 07:00 UTC | 690.46 BHD | 690.46 BHD | 690.46 BHD | 690.46 BHD |
| Oct 17 06:00 UTC | 690.46 BHD | 690.46 BHD | 690.46 BHD | 690.46 BHD |
| Oct 17 05:00 UTC | 690.46 BHD | 690.46 BHD | 690.46 BHD | 690.46 BHD |
| Oct 17 04:00 UTC | 690.46 BHD | 690.46 BHD | 690.46 BHD | 690.46 BHD |
| Oct 17 03:00 UTC | 690.46 BHD | 690.46 BHD | 690.46 BHD | 690.46 BHD |
| Oct 17 02:00 UTC | 690.46 BHD | 690.46 BHD | 690.46 BHD | 690.46 BHD |
| Oct 17 01:00 UTC | 690.46 BHD | 690.46 BHD | 690.46 BHD | 690.46 BHD |
| Oct 17 00:00 UTC | 690.46 BHD | 690.46 BHD | 690.46 BHD | 690.46 BHD |
| Oct 16 23:00 UTC | 690.46 BHD | 690.46 BHD | 690.46 BHD | 690.46 BHD |
| Oct 16 22:00 UTC | 690.46 BHD | 690.46 BHD | 690.46 BHD | 690.46 BHD |
| Oct 16 21:00 UTC | 690.35 BHD | 690.46 BHD | 690.35 BHD | 690.46 BHD |
| Oct 16 20:00 UTC | 691.05 BHD | 691.16 BHD | 690.09 BHD | 690.46 BHD |
| Oct 16 19:00 UTC | 689.95 BHD | 692.34 BHD | 689.37 BHD | 690.98 BHD |
| Oct 16 18:00 UTC | 692.26 BHD | 692.26 BHD | 689.65 BHD | 689.71 BHD |
| Oct 16 17:00 UTC | 693.49 BHD | 694.40 BHD | 691.67 BHD | 692.25 BHD |
| Oct 16 16:00 UTC | 694.19 BHD | 695.43 BHD | 692.26 BHD | 693.46 BHD |
| Oct 16 15:00 UTC | 699.00 BHD | 699.60 BHD | 694.47 BHD | 694.47 BHD |
| Oct 16 14:00 UTC | 699.83 BHD | 699.84 BHD | 698.69 BHD | 699.84 BHD |