3 दिन चांदी का भाव – BHD प्रति किलोग्राम
3 दिन में BHD प्रति किलोग्राम चांदी का भाव: BHD 699.83 (16 अक्तू॰ 2026) से BHD 690.46 (18 अक्तू॰ 2026), बदलाव -1.34%। उच्चतम BHD 699.84 (16 अक्तू॰ 2026), न्यूनतम BHD 689.50 (16 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | BHD 699.83 |
|---|---|
| नवीनतम (18 अक्तू॰ 2026) | BHD 690.46 |
| उच्चतम (16 अक्तू॰ 2026) | BHD 699.84 |
| न्यूनतम (16 अक्तू॰ 2026) | BHD 689.50 |
| औसत | BHD 690.82 |
| बदलाव | -BHD 9.37 (-1.34%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 18 13:00 UTC | BHD 690.46 | BHD 690.46 | BHD 690.46 | BHD 690.46 |
| Oct 18 12:00 UTC | BHD 690.46 | BHD 690.46 | BHD 690.46 | BHD 690.46 |
| Oct 18 11:00 UTC | BHD 690.46 | BHD 690.46 | BHD 690.46 | BHD 690.46 |
| Oct 18 10:00 UTC | BHD 690.46 | BHD 690.46 | BHD 690.46 | BHD 690.46 |
| Oct 18 09:00 UTC | BHD 690.46 | BHD 690.46 | BHD 690.46 | BHD 690.46 |
| Oct 18 08:00 UTC | BHD 690.46 | BHD 690.46 | BHD 690.46 | BHD 690.46 |
| Oct 18 07:00 UTC | BHD 690.46 | BHD 690.46 | BHD 690.46 | BHD 690.46 |
| Oct 18 06:00 UTC | BHD 690.46 | BHD 690.46 | BHD 690.46 | BHD 690.46 |
| Oct 18 05:00 UTC | BHD 690.46 | BHD 690.46 | BHD 690.46 | BHD 690.46 |
| Oct 18 01:00 UTC | BHD 690.46 | BHD 690.46 | BHD 690.46 | BHD 690.46 |
| Oct 18 00:00 UTC | BHD 690.46 | BHD 690.46 | BHD 690.46 | BHD 690.46 |
| Oct 17 23:00 UTC | BHD 690.46 | BHD 690.46 | BHD 690.46 | BHD 690.46 |
| Oct 17 22:00 UTC | BHD 690.46 | BHD 690.46 | BHD 690.46 | BHD 690.46 |
| Oct 17 21:00 UTC | BHD 690.46 | BHD 690.46 | BHD 690.46 | BHD 690.46 |
| Oct 17 20:00 UTC | BHD 690.46 | BHD 690.46 | BHD 690.46 | BHD 690.46 |
| Oct 17 19:00 UTC | BHD 690.46 | BHD 690.46 | BHD 690.46 | BHD 690.46 |
| Oct 17 18:00 UTC | BHD 690.46 | BHD 690.46 | BHD 690.46 | BHD 690.46 |
| Oct 17 17:00 UTC | BHD 690.46 | BHD 690.46 | BHD 690.46 | BHD 690.46 |
| Oct 17 16:00 UTC | BHD 690.46 | BHD 690.46 | BHD 690.46 | BHD 690.46 |
| Oct 17 15:00 UTC | BHD 690.46 | BHD 690.46 | BHD 690.46 | BHD 690.46 |
| Oct 17 14:00 UTC | BHD 690.46 | BHD 690.46 | BHD 690.46 | BHD 690.46 |
| Oct 17 13:00 UTC | BHD 690.46 | BHD 690.46 | BHD 690.46 | BHD 690.46 |
| Oct 17 12:00 UTC | BHD 690.46 | BHD 690.46 | BHD 690.46 | BHD 690.46 |
| Oct 17 11:00 UTC | BHD 690.46 | BHD 690.46 | BHD 690.46 | BHD 690.46 |
| Oct 17 10:00 UTC | BHD 690.46 | BHD 690.46 | BHD 690.46 | BHD 690.46 |
| Oct 17 09:00 UTC | BHD 690.46 | BHD 690.46 | BHD 690.46 | BHD 690.46 |
| Oct 17 08:00 UTC | BHD 690.46 | BHD 690.46 | BHD 690.46 | BHD 690.46 |
| Oct 17 07:00 UTC | BHD 690.46 | BHD 690.46 | BHD 690.46 | BHD 690.46 |
| Oct 17 06:00 UTC | BHD 690.46 | BHD 690.46 | BHD 690.46 | BHD 690.46 |
| Oct 17 05:00 UTC | BHD 690.46 | BHD 690.46 | BHD 690.46 | BHD 690.46 |
| Oct 17 04:00 UTC | BHD 690.46 | BHD 690.46 | BHD 690.46 | BHD 690.46 |
| Oct 17 03:00 UTC | BHD 690.46 | BHD 690.46 | BHD 690.46 | BHD 690.46 |
| Oct 17 02:00 UTC | BHD 690.46 | BHD 690.46 | BHD 690.46 | BHD 690.46 |
| Oct 17 01:00 UTC | BHD 690.46 | BHD 690.46 | BHD 690.46 | BHD 690.46 |
| Oct 17 00:00 UTC | BHD 690.46 | BHD 690.46 | BHD 690.46 | BHD 690.46 |
| Oct 16 23:00 UTC | BHD 690.46 | BHD 690.46 | BHD 690.46 | BHD 690.46 |
| Oct 16 22:00 UTC | BHD 690.46 | BHD 690.46 | BHD 690.46 | BHD 690.46 |
| Oct 16 21:00 UTC | BHD 690.46 | BHD 690.46 | BHD 690.46 | BHD 690.46 |
| Oct 16 20:00 UTC | BHD 691.16 | BHD 691.16 | BHD 690.22 | BHD 690.46 |
| Oct 16 19:00 UTC | BHD 690.19 | BHD 692.34 | BHD 689.50 | BHD 690.98 |
| Oct 16 18:00 UTC | BHD 692.26 | BHD 692.26 | BHD 689.66 | BHD 689.71 |
| Oct 16 17:00 UTC | BHD 693.49 | BHD 694.40 | BHD 691.82 | BHD 692.25 |
| Oct 16 16:00 UTC | BHD 694.19 | BHD 695.43 | BHD 692.85 | BHD 693.44 |
| Oct 16 15:00 UTC | BHD 699.60 | BHD 699.60 | BHD 694.65 | BHD 694.76 |
| Oct 16 14:00 UTC | BHD 699.83 | BHD 699.84 | BHD 698.69 | BHD 699.84 |