GOLDPRICEX
Uppdaterad:
Logga in
Guld 4 166,10 US$ 0,00% Silver 57,12 US$ 0,00% Platina 1 636,00 US$ 0,00% Palladium 1 136,00 US$ 0,00% Guld/Silver72,94 BTC81 239 US$−0,53%

Silverpris 3 dagar per kilogram i BHD

Silverpris i BHD per kilogram över 3 dagar: från 699,83 BHD (16 okt. 2026) till 690,46 BHD (17 okt. 2026), en förändring på −1,34%. Högsta 699,84 BHD den 16 okt. 2026, lägsta 689,42 BHD den 16 okt. 2026.

Silverpris 3 dagar per kilogram i BHD

Charts by TradingView

Sammanfattning

Start (16 okt. 2026)699,83 BHD
Senaste (17 okt. 2026)690,46 BHD
Högsta (16 okt. 2026)699,84 BHD
Lägsta (16 okt. 2026)689,42 BHD
Genomsnitt690,93 BHD
Förändring−9,37 BHD (−1,34%)

Historisk data

PeriodÖppningHögstaLägstaStängning
Oct 17 23:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 22:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 21:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 20:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 19:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 18:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 17:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 16:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 15:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 14:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 13:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 12:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 11:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 10:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 09:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 08:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 07:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 06:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 05:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 04:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 03:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 02:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 01:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 00:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 16 23:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 16 22:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 16 21:00 UTC 690,35 BHD690,46 BHD690,35 BHD690,46 BHD
Oct 16 20:00 UTC 691,05 BHD691,16 BHD690,09 BHD690,46 BHD
Oct 16 19:00 UTC 689,95 BHD692,34 BHD689,42 BHD690,98 BHD
Oct 16 18:00 UTC 692,26 BHD692,26 BHD689,65 BHD689,71 BHD
Oct 16 17:00 UTC 693,49 BHD693,99 BHD691,67 BHD692,31 BHD
Oct 16 16:00 UTC 694,19 BHD695,43 BHD692,26 BHD693,46 BHD
Oct 16 15:00 UTC 699,00 BHD699,20 BHD694,65 BHD694,76 BHD
Oct 16 14:00 UTC 699,83 BHD699,84 BHD698,69 BHD699,84 BHD

Andra perioder

1 dag 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 10 år 15 år 20 år 30 år All historik

Andra enheter

per Uns per Gram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT