GOLDPRICEX
Aktualizacja:
Zaloguj się
Złoto 4 166,10 USD 0,00% Srebro 57,12 USD 0,00% Platyna 1 636,00 USD 0,00% Pallad 1 136,00 USD 0,00% Złoto/Srebro72,94 BTC81 444 USD+0,50%

Cena srebra – 3 dni, za kilogram w BHD

Cena srebra w BHD za kilogram – 3 dni: od 699,83 BHD (16 paź 2026) do 690,46 BHD (17 paź 2026), zmiana o -1,34%. Maksimum 699,84 BHD (16 paź 2026), minimum 689,37 BHD (16 paź 2026).

Cena srebra – 3 dni, za kilogram w BHD

Charts by TradingView

Podsumowanie

Początek (16 paź 2026)699,83 BHD
Ostatnia (17 paź 2026)690,46 BHD
Maksimum (16 paź 2026)699,84 BHD
Minimum (16 paź 2026)689,37 BHD
Średnia691,01 BHD
Zmiana-9,37 BHD (-1,34%)

Dane historyczne

OkresOtwarcieMaksimumMinimumZamknięcie
Oct 17 19:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 18:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 17:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 16:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 15:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 14:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 13:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 12:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 11:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 10:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 09:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 08:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 07:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 06:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 05:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 04:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 03:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 02:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 01:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 00:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 16 23:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 16 22:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 16 21:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 16 20:00 UTC 691,05 BHD691,16 BHD690,09 BHD690,46 BHD
Oct 16 19:00 UTC 689,95 BHD692,34 BHD689,37 BHD690,98 BHD
Oct 16 18:00 UTC 692,26 BHD692,26 BHD689,65 BHD689,65 BHD
Oct 16 17:00 UTC 693,49 BHD694,40 BHD691,67 BHD692,31 BHD
Oct 16 16:00 UTC 694,19 BHD695,43 BHD692,26 BHD693,46 BHD
Oct 16 15:00 UTC 699,00 BHD699,60 BHD694,47 BHD694,47 BHD
Oct 16 14:00 UTC 699,83 BHD699,84 BHD698,69 BHD699,84 BHD

Inne okresy

1 dzień 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 10 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Uncja za Gram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT