GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.166,10 US$ 0,00% Plata 57,12 US$ 0,00% Platino 1.636,00 US$ 0,00% Paladio 1.136,00 US$ 0,00% Oro/Plata72,94 BTC81.213 US$-0,59%

Precio de la plata en 3 días por kilogramo en BHD

Precio de la plata en BHD por kilogramo en 3 días: de 699,83 BHD (16 oct 2026) a 690,46 BHD (17 oct 2026), un cambio de -1,34%. Máximo 699,83 BHD el 16 oct 2026, mínimo 689,37 BHD el 16 oct 2026.

Precio de la plata en 3 días por kilogramo en BHD

Charts by TradingView

Resumen

Inicio (16 oct 2026)699,83 BHD
Último (17 oct 2026)690,46 BHD
Máximo (16 oct 2026)699,83 BHD
Mínimo (16 oct 2026)689,37 BHD
Promedio690,95 BHD
Cambio-9,37 BHD (-1,34%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 17 22:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 21:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 20:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 19:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 18:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 17:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 16:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 15:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 14:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 13:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 12:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 11:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 10:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 09:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 08:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 07:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 06:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 05:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 04:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 03:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 02:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 01:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 00:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 16 23:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 16 22:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 16 21:00 UTC 690,35 BHD690,46 BHD690,35 BHD690,46 BHD
Oct 16 20:00 UTC 691,16 BHD691,16 BHD690,09 BHD690,46 BHD
Oct 16 19:00 UTC 689,95 BHD692,31 BHD689,37 BHD690,98 BHD
Oct 16 18:00 UTC 692,26 BHD692,26 BHD689,65 BHD689,65 BHD
Oct 16 17:00 UTC 693,49 BHD694,40 BHD691,67 BHD692,25 BHD
Oct 16 16:00 UTC 693,83 BHD695,43 BHD692,26 BHD693,46 BHD
Oct 16 15:00 UTC 699,00 BHD699,60 BHD694,47 BHD694,47 BHD
Oct 16 14:00 UTC 699,83 BHD699,83 BHD698,69 BHD699,60 BHD

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT