GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.393 $-0,30%

Silberpreis 3 Tage pro Unze in BHD

Silberpreis in BHD pro Unze über 3 Tage: von 21,77 BHD (16.10.2026) auf 21,48 BHD (17.10.2026), eine Veränderung von -1,34%. Hoch 21,77 BHD am 16.10.2026, Tief 21,44 BHD am 16.10.2026.

Silberpreis 3 Tage pro Unze in BHD

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)21,77 BHD
Aktuell (17.10.2026)21,48 BHD
Hoch (16.10.2026)21,77 BHD
Tief (16.10.2026)21,44 BHD
Durchschnitt21,49 BHD
Veränderung-0,2914 BHD (-1,34%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 17 15:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 14:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 13:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 12:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 11:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 10:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 09:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 08:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 07:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 06:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 05:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 04:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 03:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 02:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 01:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 00:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 16 23:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 16 22:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 16 21:00 UTC 21,47 BHD21,48 BHD21,47 BHD21,48 BHD
Oct 16 20:00 UTC 21,49 BHD21,50 BHD21,46 BHD21,48 BHD
Oct 16 19:00 UTC 21,46 BHD21,53 BHD21,44 BHD21,49 BHD
Oct 16 18:00 UTC 21,53 BHD21,53 BHD21,45 BHD21,45 BHD
Oct 16 17:00 UTC 21,57 BHD21,60 BHD21,51 BHD21,53 BHD
Oct 16 16:00 UTC 21,59 BHD21,63 BHD21,53 BHD21,57 BHD
Oct 16 15:00 UTC 21,74 BHD21,76 BHD21,60 BHD21,60 BHD
Oct 16 14:00 UTC 21,77 BHD21,77 BHD21,73 BHD21,77 BHD

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT