Prezzo dell'argento a 3 giorni per oncia in BHD

Prezzo dell'argento in BHD per oncia a 3 giorni: da 21,77 BHD (16 ott 2026) a 21,48 BHD (17 ott 2026), una variazione di -1,34%. Massimo 21,77 BHD il 16 ott 2026, minimo 21,44 BHD il 16 ott 2026.

Prezzo dell'argento a 3 giorni per oncia in BHD

Caricamento…

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)	21,77 BHD
Ultimo (17 ott 2026)	21,48 BHD
Massimo (16 ott 2026)	21,77 BHD
Minimo (16 ott 2026)	21,44 BHD
Media	21,49 BHD
Variazione	-0,2914 BHD (-1,34%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 17 19:00 UTC	21,48 BHD	21,48 BHD	21,48 BHD	21,48 BHD
Oct 17 18:00 UTC	21,48 BHD	21,48 BHD	21,48 BHD	21,48 BHD
Oct 17 17:00 UTC	21,48 BHD	21,48 BHD	21,48 BHD	21,48 BHD
Oct 17 16:00 UTC	21,48 BHD	21,48 BHD	21,48 BHD	21,48 BHD
Oct 17 15:00 UTC	21,48 BHD	21,48 BHD	21,48 BHD	21,48 BHD
Oct 17 14:00 UTC	21,48 BHD	21,48 BHD	21,48 BHD	21,48 BHD
Oct 17 13:00 UTC	21,48 BHD	21,48 BHD	21,48 BHD	21,48 BHD
Oct 17 12:00 UTC	21,48 BHD	21,48 BHD	21,48 BHD	21,48 BHD
Oct 17 11:00 UTC	21,48 BHD	21,48 BHD	21,48 BHD	21,48 BHD
Oct 17 10:00 UTC	21,48 BHD	21,48 BHD	21,48 BHD	21,48 BHD
Oct 17 09:00 UTC	21,48 BHD	21,48 BHD	21,48 BHD	21,48 BHD
Oct 17 08:00 UTC	21,48 BHD	21,48 BHD	21,48 BHD	21,48 BHD
Oct 17 07:00 UTC	21,48 BHD	21,48 BHD	21,48 BHD	21,48 BHD
Oct 17 06:00 UTC	21,48 BHD	21,48 BHD	21,48 BHD	21,48 BHD
Oct 17 05:00 UTC	21,48 BHD	21,48 BHD	21,48 BHD	21,48 BHD
Oct 17 04:00 UTC	21,48 BHD	21,48 BHD	21,48 BHD	21,48 BHD
Oct 17 03:00 UTC	21,48 BHD	21,48 BHD	21,48 BHD	21,48 BHD
Oct 17 02:00 UTC	21,48 BHD	21,48 BHD	21,48 BHD	21,48 BHD
Oct 17 01:00 UTC	21,48 BHD	21,48 BHD	21,48 BHD	21,48 BHD
Oct 17 00:00 UTC	21,48 BHD	21,48 BHD	21,48 BHD	21,48 BHD
Oct 16 23:00 UTC	21,48 BHD	21,48 BHD	21,48 BHD	21,48 BHD
Oct 16 22:00 UTC	21,48 BHD	21,48 BHD	21,48 BHD	21,48 BHD
Oct 16 21:00 UTC	21,47 BHD	21,48 BHD	21,47 BHD	21,48 BHD
Oct 16 20:00 UTC	21,50 BHD	21,50 BHD	21,47 BHD	21,48 BHD
Oct 16 19:00 UTC	21,46 BHD	21,53 BHD	21,44 BHD	21,49 BHD
Oct 16 18:00 UTC	21,53 BHD	21,53 BHD	21,45 BHD	21,45 BHD
Oct 16 17:00 UTC	21,57 BHD	21,60 BHD	21,51 BHD	21,53 BHD
Oct 16 16:00 UTC	21,58 BHD	21,63 BHD	21,53 BHD	21,57 BHD
Oct 16 15:00 UTC	21,74 BHD	21,76 BHD	21,60 BHD	21,60 BHD
Oct 16 14:00 UTC	21,77 BHD	21,77 BHD	21,73 BHD	21,77 BHD

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT