GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,615-0.57%

3 Days Silver Price per Ounce in BHD

Silver price history in BHD per Ounce over 3 Days: from BHD 21.77 (Oct 16, 2026) to BHD 21.48 (Oct 17, 2026), a change of -1.34%. High BHD 21.77 on Oct 16, 2026, low BHD 21.44 on Oct 16, 2026.

3 Days Silver Price per Ounce in BHD

Charts by TradingView

Summary

Start (Oct 16, 2026)BHD 21.77
Latest (Oct 17, 2026)BHD 21.48
High (Oct 16, 2026)BHD 21.77
Low (Oct 16, 2026)BHD 21.44
AverageBHD 21.50
Change-BHD 0.2914 (-1.34%)

Historical data

PeriodOpenHighLowClose
Oct 17 09:00 UTC BHD 21.48BHD 21.48BHD 21.48BHD 21.48
Oct 17 08:00 UTC BHD 21.48BHD 21.48BHD 21.48BHD 21.48
Oct 17 07:00 UTC BHD 21.48BHD 21.48BHD 21.48BHD 21.48
Oct 17 06:00 UTC BHD 21.48BHD 21.48BHD 21.48BHD 21.48
Oct 17 05:00 UTC BHD 21.48BHD 21.48BHD 21.48BHD 21.48
Oct 17 04:00 UTC BHD 21.48BHD 21.48BHD 21.48BHD 21.48
Oct 17 03:00 UTC BHD 21.48BHD 21.48BHD 21.48BHD 21.48
Oct 17 02:00 UTC BHD 21.48BHD 21.48BHD 21.48BHD 21.48
Oct 17 01:00 UTC BHD 21.48BHD 21.48BHD 21.48BHD 21.48
Oct 17 00:00 UTC BHD 21.48BHD 21.48BHD 21.48BHD 21.48
Oct 16 23:00 UTC BHD 21.48BHD 21.48BHD 21.48BHD 21.48
Oct 16 22:00 UTC BHD 21.48BHD 21.48BHD 21.48BHD 21.48
Oct 16 21:00 UTC BHD 21.47BHD 21.48BHD 21.47BHD 21.48
Oct 16 20:00 UTC BHD 21.49BHD 21.50BHD 21.46BHD 21.48
Oct 16 19:00 UTC BHD 21.46BHD 21.53BHD 21.44BHD 21.49
Oct 16 18:00 UTC BHD 21.53BHD 21.53BHD 21.45BHD 21.45
Oct 16 17:00 UTC BHD 21.57BHD 21.60BHD 21.51BHD 21.53
Oct 16 16:00 UTC BHD 21.59BHD 21.63BHD 21.53BHD 21.57
Oct 16 15:00 UTC BHD 21.74BHD 21.76BHD 21.60BHD 21.60
Oct 16 14:00 UTC BHD 21.77BHD 21.77BHD 21.73BHD 21.77

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Silver price history in Bahraini Dinar per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs BHD 21.48 per ounce or BHD 0.6905 per gram in BHD. Use the links above to compare other time ranges, units and currencies.