GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 81.474+0,17%

Preço da prata em 3 dias por onça em BHD

Preço da prata em BHD por onça em 3 dias: de BHD 21,77 (16 de out. de 2026) para BHD 21,48 (17 de out. de 2026), variação de -1,34%. Máxima BHD 21,77 em 16 de out. de 2026, mínima BHD 21,44 em 16 de out. de 2026.

Preço da prata em 3 dias por onça em BHD

Charts by TradingView

Resumo

Início (16 de out. de 2026)BHD 21,77
Último (17 de out. de 2026)BHD 21,48
Máxima (16 de out. de 2026)BHD 21,77
Mínima (16 de out. de 2026)BHD 21,44
MédiaBHD 21,49
Variação-BHD 0,2914 (-1,34%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 17 18:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 17:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 16:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 15:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 14:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 13:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 12:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 11:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 10:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 09:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 08:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 07:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 06:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 05:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 04:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 03:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 02:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 01:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 00:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 16 23:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 16 22:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 16 21:00 UTC BHD 21,47BHD 21,48BHD 21,47BHD 21,48
Oct 16 20:00 UTC BHD 21,49BHD 21,50BHD 21,46BHD 21,48
Oct 16 19:00 UTC BHD 21,47BHD 21,53BHD 21,44BHD 21,49
Oct 16 18:00 UTC BHD 21,53BHD 21,53BHD 21,45BHD 21,45
Oct 16 17:00 UTC BHD 21,57BHD 21,59BHD 21,51BHD 21,53
Oct 16 16:00 UTC BHD 21,59BHD 21,63BHD 21,53BHD 21,57
Oct 16 15:00 UTC BHD 21,76BHD 21,76BHD 21,60BHD 21,60
Oct 16 14:00 UTC BHD 21,77BHD 21,77BHD 21,73BHD 21,77

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT