GOLDPRICEX
Обновлено:
Войти
Золото 4 166,10 $ 0,00% Серебро 57,12 $ 0,00% Платина 1 636,00 $ 0,00% Палладий 1 136,00 $ 0,00% Золото/Серебро72,94 BTC81 213 $-0,59%

Цена серебра за 3 дня, унция, BHD

Цена серебра в BHD за унция за 3 дня: с 21,77 BHD (16 окт. 2026 г.) до 21,48 BHD (17 окт. 2026 г.), изменение -1,34%. Максимум 21,77 BHD (16 окт. 2026 г.), минимум 21,44 BHD (16 окт. 2026 г.).

Цена серебра за 3 дня, унция, BHD

Charts by TradingView

Сводка

Начало (16 окт. 2026 г.)21,77 BHD
Последняя (17 окт. 2026 г.)21,48 BHD
Максимум (16 окт. 2026 г.)21,77 BHD
Минимум (16 окт. 2026 г.)21,44 BHD
Среднее21,49 BHD
Изменение-0,2914 BHD (-1,34%)

Исторические данные

ПериодОткрытиеМаксимумМинимумЗакрытие
Oct 17 22:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 21:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 20:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 19:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 18:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 17:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 16:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 15:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 14:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 13:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 12:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 11:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 10:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 09:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 08:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 07:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 06:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 05:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 04:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 03:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 02:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 01:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 00:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 16 23:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 16 22:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 16 21:00 UTC 21,47 BHD21,48 BHD21,47 BHD21,48 BHD
Oct 16 20:00 UTC 21,49 BHD21,50 BHD21,46 BHD21,48 BHD
Oct 16 19:00 UTC 21,46 BHD21,53 BHD21,44 BHD21,49 BHD
Oct 16 18:00 UTC 21,53 BHD21,53 BHD21,45 BHD21,45 BHD
Oct 16 17:00 UTC 21,57 BHD21,60 BHD21,52 BHD21,53 BHD
Oct 16 16:00 UTC 21,58 BHD21,63 BHD21,55 BHD21,57 BHD
Oct 16 15:00 UTC 21,74 BHD21,76 BHD21,60 BHD21,60 BHD
Oct 16 14:00 UTC 21,77 BHD21,77 BHD21,73 BHD21,76 BHD

Другие периоды

1 день 30 дней 60 дней 6 месяцев 1 год 2 года 5 лет 10 лет 15 лет 20 лет 30 лет Вся история

Другие единицы

за Грамм за Килограмм

Другие валюты

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT