GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC81.277 USD-0,32%

Prețul argintului pe 3 zile pe uncie în BHD

Prețul argintului în BHD pe uncie pe 3 zile: de la 21,77 BHD (16 oct. 2026) la 21,48 BHD (18 oct. 2026), o variație de -1,34%. Maxim 21,77 BHD la 16 oct. 2026, minim 21,44 BHD la 16 oct. 2026.

Prețul argintului pe 3 zile pe uncie în BHD

Charts by TradingView

Rezumat

Început (16 oct. 2026)21,77 BHD
Ultimul (18 oct. 2026)21,48 BHD
Maxim (16 oct. 2026)21,77 BHD
Minim (16 oct. 2026)21,44 BHD
Medie21,49 BHD
Variație-0,2914 BHD (-1,34%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 18 00:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 23:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 22:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 21:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 20:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 19:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 18:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 17:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 16:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 15:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 14:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 13:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 12:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 11:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 10:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 09:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 08:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 07:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 06:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 05:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 04:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 03:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 02:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 01:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 17 00:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 16 23:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 16 22:00 UTC 21,48 BHD21,48 BHD21,48 BHD21,48 BHD
Oct 16 21:00 UTC 21,47 BHD21,48 BHD21,47 BHD21,48 BHD
Oct 16 20:00 UTC 21,50 BHD21,50 BHD21,46 BHD21,48 BHD
Oct 16 19:00 UTC 21,47 BHD21,53 BHD21,44 BHD21,49 BHD
Oct 16 18:00 UTC 21,53 BHD21,53 BHD21,45 BHD21,45 BHD
Oct 16 17:00 UTC 21,57 BHD21,59 BHD21,51 BHD21,53 BHD
Oct 16 16:00 UTC 21,59 BHD21,63 BHD21,53 BHD21,57 BHD
Oct 16 15:00 UTC 21,74 BHD21,75 BHD21,60 BHD21,60 BHD
Oct 16 14:00 UTC 21,77 BHD21,77 BHD21,73 BHD21,77 BHD

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT