GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.166,10 0,00% Gümüş $57,12 0,00% Platin $1.636,00 0,00% Paladyum $1.136,00 0,00% Altın/Gümüş72,94 BTC$81.422-0,10%

3 gün Gümüş fiyatı – BHD, ons başına

3 gün boyunca BHD cinsinden ons başına Gümüş fiyatı: BHD 21,77 (16 Eki 2026) → BHD 21,48 (18 Eki 2026), değişim -1,34%. En yüksek BHD 21,77 (16 Eki 2026), en düşük BHD 21,44 (16 Eki 2026).

3 gün Gümüş fiyatı – BHD, ons başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)BHD 21,77
Son (18 Eki 2026)BHD 21,48
En yüksek (16 Eki 2026)BHD 21,77
En düşük (16 Eki 2026)BHD 21,44
OrtalamaBHD 21,49
Değişim-BHD 0,2914 (-1,34%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 18 00:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 23:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 22:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 21:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 20:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 19:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 18:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 17:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 16:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 15:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 14:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 13:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 12:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 11:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 10:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 09:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 08:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 07:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 06:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 05:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 04:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 03:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 02:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 01:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 17 00:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 16 23:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 16 22:00 UTC BHD 21,48BHD 21,48BHD 21,48BHD 21,48
Oct 16 21:00 UTC BHD 21,47BHD 21,48BHD 21,47BHD 21,48
Oct 16 20:00 UTC BHD 21,50BHD 21,50BHD 21,47BHD 21,48
Oct 16 19:00 UTC BHD 21,46BHD 21,53BHD 21,44BHD 21,49
Oct 16 18:00 UTC BHD 21,53BHD 21,53BHD 21,45BHD 21,45
Oct 16 17:00 UTC BHD 21,57BHD 21,60BHD 21,51BHD 21,53
Oct 16 16:00 UTC BHD 21,59BHD 21,63BHD 21,53BHD 21,57
Oct 16 15:00 UTC BHD 21,76BHD 21,76BHD 21,61BHD 21,61
Oct 16 14:00 UTC BHD 21,77BHD 21,77BHD 21,73BHD 21,77

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT