GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.166,10 0,00% Gümüş $57,12 0,00% Platin $1.636,00 0,00% Paladyum $1.136,00 0,00% Altın/Gümüş72,94 BTC$81.445-0,59%

3 gün Gümüş fiyatı – BHD, gram başına

3 gün boyunca BHD cinsinden gram başına Gümüş fiyatı: BHD 0,6998 (16 Eki 2026) → BHD 0,6905 (17 Eki 2026), değişim -1,34%. En yüksek BHD 0,6998 (16 Eki 2026), en düşük BHD 0,6894 (16 Eki 2026).

3 gün Gümüş fiyatı – BHD, gram başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)BHD 0,6998
Son (17 Eki 2026)BHD 0,6905
En yüksek (16 Eki 2026)BHD 0,6998
En düşük (16 Eki 2026)BHD 0,6894
OrtalamaBHD 0,6911
Değişim-BHD 0,00936870 (-1,34%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 17 13:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 12:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 11:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 10:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 09:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 08:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 07:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 06:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 05:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 04:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 03:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 02:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 01:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 17 00:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 16 23:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 16 22:00 UTC BHD 0,6905BHD 0,6905BHD 0,6905BHD 0,6905
Oct 16 21:00 UTC BHD 0,6903BHD 0,6905BHD 0,6903BHD 0,6905
Oct 16 20:00 UTC BHD 0,6910BHD 0,6912BHD 0,6901BHD 0,6905
Oct 16 19:00 UTC BHD 0,6899BHD 0,6923BHD 0,6894BHD 0,6910
Oct 16 18:00 UTC BHD 0,6923BHD 0,6923BHD 0,6896BHD 0,6897
Oct 16 17:00 UTC BHD 0,6935BHD 0,6944BHD 0,6917BHD 0,6922
Oct 16 16:00 UTC BHD 0,6942BHD 0,6954BHD 0,6923BHD 0,6935
Oct 16 15:00 UTC BHD 0,6990BHD 0,6996BHD 0,6945BHD 0,6945
Oct 16 14:00 UTC BHD 0,6998BHD 0,6998BHD 0,6987BHD 0,6998

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT