Silberpreis 3 Tage pro Gramm in BHD

Silberpreis in BHD pro Gramm über 3 Tage: von 0,6998 BHD (16.10.2026) auf 0,6905 BHD (18.10.2026), eine Veränderung von -1,34%. Hoch 0,6998 BHD am 16.10.2026, Tief 0,6894 BHD am 16.10.2026.

Silberpreis 3 Tage pro Gramm in BHD

Wird geladen…

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)	0,6998 BHD
Aktuell (18.10.2026)	0,6905 BHD
Hoch (16.10.2026)	0,6998 BHD
Tief (16.10.2026)	0,6894 BHD
Durchschnitt	0,6908 BHD
Veränderung	-0,00936870 BHD (-1,34%)

Historische Daten

Zeitraum	Eröffnung	Hoch	Tief	Schluss
Oct 18 15:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 18 14:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 18 13:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 18 12:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 18 11:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 18 10:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 18 09:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 18 08:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 18 07:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 18 06:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 18 05:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 18 01:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 18 00:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 17 23:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 17 22:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 17 21:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 17 20:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 17 19:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 17 18:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 17 17:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 17 16:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 17 15:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 17 14:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 17 13:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 17 12:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 17 11:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 17 10:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 17 09:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 17 08:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 17 07:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 17 06:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 17 05:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 17 04:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 17 03:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 17 02:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 17 01:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 17 00:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 16 23:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 16 22:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 16 21:00 UTC	0,6905 BHD	0,6905 BHD	0,6905 BHD	0,6905 BHD
Oct 16 20:00 UTC	0,6912 BHD	0,6912 BHD	0,6901 BHD	0,6905 BHD
Oct 16 19:00 UTC	0,6899 BHD	0,6923 BHD	0,6894 BHD	0,6910 BHD
Oct 16 18:00 UTC	0,6923 BHD	0,6923 BHD	0,6896 BHD	0,6896 BHD
Oct 16 17:00 UTC	0,6936 BHD	0,6938 BHD	0,6917 BHD	0,6922 BHD
Oct 16 16:00 UTC	0,6942 BHD	0,6953 BHD	0,6929 BHD	0,6935 BHD
Oct 16 15:00 UTC	0,6990 BHD	0,6992 BHD	0,6947 BHD	0,6948 BHD
Oct 16 14:00 UTC	0,6998 BHD	0,6998 BHD	0,6987 BHD	0,6998 BHD

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT