GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.330 $+0,30%

Silberpreis 1 Tag pro Kilogramm in BHD

Silberpreis in BHD pro Kilogramm über 1 Tag: von 691,30 BHD (16.10.2026) auf 690,46 BHD (17.10.2026), eine Veränderung von -0,12%. Hoch 692,34 BHD am 16.10.2026, Tief 689,37 BHD am 16.10.2026.

Silberpreis 1 Tag pro Kilogramm in BHD

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)691,30 BHD
Aktuell (17.10.2026)690,46 BHD
Hoch (16.10.2026)692,34 BHD
Tief (16.10.2026)689,37 BHD
Durchschnitt690,49 BHD
Veränderung-0,8462 BHD (-0,12%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 17 18:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 17:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 16:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 15:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 14:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 13:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 12:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 11:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 10:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 09:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 08:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 07:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 06:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 05:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 04:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 03:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 02:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 01:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 00:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 16 23:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 16 22:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 16 21:00 UTC 690,35 BHD690,46 BHD690,35 BHD690,46 BHD
Oct 16 20:00 UTC 691,05 BHD691,16 BHD690,09 BHD690,46 BHD
Oct 16 19:00 UTC 689,95 BHD692,34 BHD689,37 BHD690,98 BHD
Oct 16 18:00 UTC 691,30 BHD691,90 BHD689,65 BHD689,71 BHD

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT