GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,615-0.57%

1 Day Silver Price per Kilogram in BHD

Silver price history in BHD per Kilogram over 1 Day: from BHD 699.83 (Oct 16, 2026) to BHD 690.46 (Oct 17, 2026), a change of -1.34%. High BHD 699.84 on Oct 16, 2026, low BHD 689.37 on Oct 16, 2026.

1 Day Silver Price per Kilogram in BHD

Charts by TradingView

Summary

Start (Oct 16, 2026)BHD 699.83
Latest (Oct 17, 2026)BHD 690.46
High (Oct 16, 2026)BHD 699.84
Low (Oct 16, 2026)BHD 689.37
AverageBHD 691.26
Change-BHD 9.37 (-1.34%)

Historical data

PeriodOpenHighLowClose
Oct 17 09:00 UTC BHD 690.46BHD 690.46BHD 690.46BHD 690.46
Oct 17 08:00 UTC BHD 690.46BHD 690.46BHD 690.46BHD 690.46
Oct 17 07:00 UTC BHD 690.46BHD 690.46BHD 690.46BHD 690.46
Oct 17 06:00 UTC BHD 690.46BHD 690.46BHD 690.46BHD 690.46
Oct 17 05:00 UTC BHD 690.46BHD 690.46BHD 690.46BHD 690.46
Oct 17 04:00 UTC BHD 690.46BHD 690.46BHD 690.46BHD 690.46
Oct 17 03:00 UTC BHD 690.46BHD 690.46BHD 690.46BHD 690.46
Oct 17 02:00 UTC BHD 690.46BHD 690.46BHD 690.46BHD 690.46
Oct 17 01:00 UTC BHD 690.46BHD 690.46BHD 690.46BHD 690.46
Oct 17 00:00 UTC BHD 690.46BHD 690.46BHD 690.46BHD 690.46
Oct 16 23:00 UTC BHD 690.46BHD 690.46BHD 690.46BHD 690.46
Oct 16 22:00 UTC BHD 690.46BHD 690.46BHD 690.46BHD 690.46
Oct 16 21:00 UTC BHD 690.35BHD 690.46BHD 690.35BHD 690.46
Oct 16 20:00 UTC BHD 691.05BHD 691.16BHD 690.09BHD 690.46
Oct 16 19:00 UTC BHD 689.95BHD 692.34BHD 689.37BHD 690.98
Oct 16 18:00 UTC BHD 692.26BHD 692.26BHD 689.65BHD 689.71
Oct 16 17:00 UTC BHD 693.49BHD 694.40BHD 691.67BHD 692.25
Oct 16 16:00 UTC BHD 694.19BHD 695.43BHD 692.26BHD 693.46
Oct 16 15:00 UTC BHD 699.00BHD 699.60BHD 694.47BHD 694.47
Oct 16 14:00 UTC BHD 699.83BHD 699.84BHD 698.69BHD 699.84

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Bahraini Dinar per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs BHD 21.48 per ounce or BHD 0.6905 per gram in BHD. Use the links above to compare other time ranges, units and currencies.