GOLDPRICEX
Aggiornato:
Accedi
Oro 4.166,10 USD 0,00% Argento 57,12 USD 0,00% Platino 1.636,00 USD 0,00% Palladio 1.136,00 USD 0,00% Oro/Argento72,94 BTC81.472 USD-1,01%

Prezzo dell'argento a 1 giorno per chilogrammo in BHD

Prezzo dell'argento in BHD per chilogrammo a 1 giorno: da 699,45 BHD (16 ott 2026) a 690,46 BHD (17 ott 2026), una variazione di -1,29%. Massimo 699,84 BHD il 16 ott 2026, minimo 689,37 BHD il 16 ott 2026.

Prezzo dell'argento a 1 giorno per chilogrammo in BHD

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)699,45 BHD
Ultimo (17 ott 2026)690,46 BHD
Massimo (16 ott 2026)699,84 BHD
Minimo (16 ott 2026)689,37 BHD
Media691,10 BHD
Variazione-8,99 BHD (-1,29%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 17 14:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 13:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 12:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 11:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 10:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 09:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 08:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 07:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 06:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 05:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 04:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 03:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 02:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 01:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 00:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 16 23:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 16 22:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 16 21:00 UTC 690,35 BHD690,46 BHD690,35 BHD690,46 BHD
Oct 16 20:00 UTC 691,05 BHD691,16 BHD690,09 BHD690,46 BHD
Oct 16 19:00 UTC 689,95 BHD692,34 BHD689,37 BHD690,98 BHD
Oct 16 18:00 UTC 692,26 BHD692,26 BHD689,65 BHD689,71 BHD
Oct 16 17:00 UTC 693,49 BHD694,40 BHD691,67 BHD692,25 BHD
Oct 16 16:00 UTC 694,19 BHD695,43 BHD692,26 BHD693,46 BHD
Oct 16 15:00 UTC 699,00 BHD699,60 BHD694,47 BHD694,47 BHD
Oct 16 14:00 UTC 699,45 BHD699,84 BHD698,69 BHD699,84 BHD

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT