GOLDPRICEX
Mis à jour:
Connexion
Or 4 166,10 $US 0,00% Argent 57,12 $US 0,00% Platine 1 636,00 $US 0,00% Palladium 1 136,00 $US 0,00% Or/Argent72,94 BTC81 399 $US-0,50%

Cours de l'argent sur 1 jour par kilogramme en BHD

Cours du Argent en BHD par kilogramme sur 1 jour : de 699,83 BHD (16 oct. 2026) à 690,46 BHD (17 oct. 2026), soit -1,34%. Plus haut 699,84 BHD le 16 oct. 2026, plus bas 689,37 BHD le 16 oct. 2026.

Cours de l'argent sur 1 jour par kilogramme en BHD

Charts by TradingView

Résumé

Début (16 oct. 2026)699,83 BHD
Dernier (17 oct. 2026)690,46 BHD
Plus haut (16 oct. 2026)699,84 BHD
Plus bas (16 oct. 2026)689,37 BHD
Moyenne691,13 BHD
Variation-9,37 BHD (-1,34%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 17 13:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 12:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 11:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 10:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 09:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 08:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 07:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 06:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 05:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 04:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 03:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 02:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 01:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 17 00:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 16 23:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 16 22:00 UTC 690,46 BHD690,46 BHD690,46 BHD690,46 BHD
Oct 16 21:00 UTC 690,35 BHD690,46 BHD690,35 BHD690,46 BHD
Oct 16 20:00 UTC 691,05 BHD691,16 BHD690,09 BHD690,46 BHD
Oct 16 19:00 UTC 689,95 BHD692,34 BHD689,37 BHD690,98 BHD
Oct 16 18:00 UTC 692,26 BHD692,26 BHD689,65 BHD689,71 BHD
Oct 16 17:00 UTC 693,49 BHD694,40 BHD691,67 BHD692,25 BHD
Oct 16 16:00 UTC 694,19 BHD695,43 BHD692,26 BHD693,46 BHD
Oct 16 15:00 UTC 699,00 BHD699,60 BHD694,47 BHD694,47 BHD
Oct 16 14:00 UTC 699,83 BHD699,84 BHD698,69 BHD699,84 BHD

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT