GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 81.206-0,13%

Preço da prata em 1 dia por quilograma em BHD

Preço da prata em BHD por quilograma em 1 dia: de BHD 692,71 (16 de out. de 2026) para BHD 690,46 (17 de out. de 2026), variação de -0,32%. Máxima BHD 693,09 em 16 de out. de 2026, mínima BHD 689,37 em 16 de out. de 2026.

Preço da prata em 1 dia por quilograma em BHD

Charts by TradingView

Resumo

Início (16 de out. de 2026)BHD 692,71
Último (17 de out. de 2026)BHD 690,46
Máxima (16 de out. de 2026)BHD 693,09
Mínima (16 de out. de 2026)BHD 689,37
MédiaBHD 690,51
Variação-BHD 2,25 (-0,32%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 17 17:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 16:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 15:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 14:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 13:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 12:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 11:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 10:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 09:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 08:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 07:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 06:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 05:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 04:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 03:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 02:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 01:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 17 00:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 16 23:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 16 22:00 UTC BHD 690,46BHD 690,46BHD 690,46BHD 690,46
Oct 16 21:00 UTC BHD 690,35BHD 690,46BHD 690,35BHD 690,46
Oct 16 20:00 UTC BHD 691,05BHD 691,16BHD 690,09BHD 690,46
Oct 16 19:00 UTC BHD 689,95BHD 692,34BHD 689,37BHD 690,98
Oct 16 18:00 UTC BHD 692,26BHD 692,26BHD 689,65BHD 689,71
Oct 16 17:00 UTC BHD 692,71BHD 693,09BHD 692,11BHD 692,25

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT