История цены золота за 10 лет в ARS за килограмм
Цена золота в ARS за килограмм за 10 лет: с 616 096 ARS (15 окт. 2016 г.) до 201 886 985 ARS (20 окт. 2026 г.), изменение +32 668,73%. Максимум 203 771 514 ARS (18 окт. 2026 г.), минимум 595 547 ARS (15 дек. 2016 г.).
Сводка
| Начало (15 окт. 2016 г.) | 616 096 ARS |
|---|---|
| Последняя (20 окт. 2026 г.) | 201 886 985 ARS |
| Максимум (18 окт. 2026 г.) | 203 771 514 ARS |
| Минимум (15 дек. 2016 г.) | 595 547 ARS |
| Среднее | 13 960 888 ARS |
| Изменение | +201 270 889 ARS (+32 668,73%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| 2026-10 | 202 780 779 ARS | 203 771 514 ARS | 201 273 476 ARS | 201 886 985 ARS |
| 2026-09 | 10 873 221 ARS | 10 873 221 ARS | 10 873 221 ARS | 10 873 221 ARS |
| 2026-08 | 11 104 834 ARS | 11 104 834 ARS | 11 104 834 ARS | 11 104 834 ARS |
| 2026-07 | 10 253 908 ARS | 10 253 908 ARS | 10 253 908 ARS | 10 253 908 ARS |
| 2026-06 | 10 644 126 ARS | 10 644 126 ARS | 10 644 126 ARS | 10 644 126 ARS |
| 2026-05 | 11 547 920 ARS | 11 547 920 ARS | 11 547 920 ARS | 11 547 920 ARS |
| 2026-04 | 11 885 269 ARS | 11 885 269 ARS | 11 885 269 ARS | 11 885 269 ARS |
| 2026-03 | 12 225 136 ARS | 12 225 136 ARS | 12 225 136 ARS | 12 225 136 ARS |
| 2026-02 | 12 638 011 ARS | 12 638 011 ARS | 12 638 011 ARS | 12 638 011 ARS |
| 2026-01 | 11 965 830 ARS | 11 965 830 ARS | 11 965 830 ARS | 11 965 830 ARS |
| 2025-12 | 10 848 046 ARS | 10 848 046 ARS | 10 848 046 ARS | 10 848 046 ARS |
| 2025-11 | 10 289 154 ARS | 10 289 154 ARS | 10 289 154 ARS | 10 289 154 ARS |
| 2025-10 | 10 216 145 ARS | 10 216 145 ARS | 10 216 145 ARS | 10 216 145 ARS |
| 2025-09 | 9 234 308 ARS | 9 234 308 ARS | 9 234 308 ARS | 9 234 308 ARS |
| 2025-08 | 8 479 048 ARS | 8 479 048 ARS | 8 479 048 ARS | 8 479 048 ARS |
| 2025-07 | 8 408 557 ARS | 8 408 557 ARS | 8 408 557 ARS | 8 408 557 ARS |
| 2025-06 | 8 441 285 ARS | 8 441 285 ARS | 8 441 285 ARS | 8 441 285 ARS |
| 2025-05 | 8 330 514 ARS | 8 330 514 ARS | 8 330 514 ARS | 8 330 514 ARS |
| 2025-04 | 8 101 418 ARS | 8 101 418 ARS | 8 101 418 ARS | 8 101 418 ARS |
| 2025-03 | 7 509 798 ARS | 7 509 798 ARS | 7 509 798 ARS | 7 509 798 ARS |
| 2025-02 | 7 288 255 ARS | 7 288 255 ARS | 7 288 255 ARS | 7 288 255 ARS |
| 2025-01 | 6 822 512 ARS | 6 822 512 ARS | 6 822 512 ARS | 6 822 512 ARS |
| 2024-12 | 6 666 425 ARS | 6 666 425 ARS | 6 666 425 ARS | 6 666 425 ARS |
| 2024-11 | 6 673 977 ARS | 6 673 977 ARS | 6 673 977 ARS | 6 673 977 ARS |
| 2024-10 | 6 772 161 ARS | 6 772 161 ARS | 6 772 161 ARS | 6 772 161 ARS |
| 2024-09 | 6 472 575 ARS | 6 472 575 ARS | 6 472 575 ARS | 6 472 575 ARS |
| 2024-08 | 6 218 304 ARS | 6 218 304 ARS | 6 218 304 ARS | 6 218 304 ARS |
| 2024-07 | 6 037 042 ARS | 6 037 042 ARS | 6 037 042 ARS | 6 037 042 ARS |
| 2024-06 | 5 855 780 ARS | 5 855 780 ARS | 5 855 780 ARS | 5 855 780 ARS |
| 2024-05 | 5 918 718 ARS | 5 918 718 ARS | 5 918 718 ARS | 5 918 718 ARS |
| 2024-04 | 5 868 367 ARS | 5 868 367 ARS | 5 868 367 ARS | 5 868 367 ARS |
| 2024-03 | 5 432 834 ARS | 5 432 834 ARS | 5 432 834 ARS | 5 432 834 ARS |
| 2024-02 | 5 092 967 ARS | 5 092 967 ARS | 5 092 967 ARS | 5 092 967 ARS |
| 2024-01 | 5 120 660 ARS | 5 120 660 ARS | 5 120 660 ARS | 5 120 660 ARS |
| 2023-12 | 5 100 520 ARS | 5 100 520 ARS | 5 100 520 ARS | 5 100 520 ARS |
| 2023-11 | 4 994 784 ARS | 4 994 784 ARS | 4 994 784 ARS | 4 994 784 ARS |
| 2023-10 | 4 823 591 ARS | 4 823 591 ARS | 4 823 591 ARS | 4 823 591 ARS |
| 2023-09 | 4 823 591 ARS | 4 823 591 ARS | 4 823 591 ARS | 4 823 591 ARS |
| 2023-08 | 4 831 144 ARS | 4 831 144 ARS | 4 831 144 ARS | 4 831 144 ARS |
| 2023-07 | 4 911 705 ARS | 4 911 705 ARS | 4 911 705 ARS | 4 911 705 ARS |
| 2023-06 | 4 891 565 ARS | 4 891 565 ARS | 4 891 565 ARS | 4 891 565 ARS |
| 2023-05 | 5 014 924 ARS | 5 014 924 ARS | 5 014 924 ARS | 5 014 924 ARS |
| 2023-04 | 5 035 064 ARS | 5 035 064 ARS | 5 035 064 ARS | 5 035 064 ARS |
| 2023-03 | 4 816 039 ARS | 4 816 039 ARS | 4 816 039 ARS | 4 816 039 ARS |
| 2023-02 | 4 670 022 ARS | 4 670 022 ARS | 4 670 022 ARS | 4 670 022 ARS |
| 2023-01 | 4 778 276 ARS | 4 778 276 ARS | 4 778 276 ARS | 4 778 276 ARS |
| 2022-12 | 4 526 523 ARS | 4 526 523 ARS | 4 526 523 ARS | 4 526 523 ARS |
| 2022-11 | 4 342 743 ARS | 4 342 743 ARS | 4 342 743 ARS | 4 342 743 ARS |
| 2022-10 | 4 189 173 ARS | 4 189 173 ARS | 4 189 173 ARS | 4 189 173 ARS |
| 2022-09 | 4 231 971 ARS | 4 231 971 ARS | 4 231 971 ARS | 4 231 971 ARS |
| 2022-08 | 4 443 444 ARS | 4 443 444 ARS | 4 443 444 ARS | 4 443 444 ARS |
| 2022-07 | 4 362 883 ARS | 4 362 883 ARS | 4 362 883 ARS | 4 362 883 ARS |
| 2022-06 | 4 624 706 ARS | 4 624 706 ARS | 4 624 706 ARS | 4 624 706 ARS |
| 2022-05 | 4 654 917 ARS | 4 654 917 ARS | 4 654 917 ARS | 4 654 917 ARS |
| 2022-04 | 4 876 460 ARS | 4 876 460 ARS | 4 876 460 ARS | 4 876 460 ARS |
| 2022-03 | 4 904 152 ARS | 4 904 152 ARS | 4 904 152 ARS | 4 904 152 ARS |
| 2022-02 | 4 672 540 ARS | 4 672 540 ARS | 4 672 540 ARS | 4 672 540 ARS |
| 2022-01 | 4 571 838 ARS | 4 571 838 ARS | 4 571 838 ARS | 4 571 838 ARS |
| 2021-12 | 4 506 382 ARS | 4 506 382 ARS | 4 506 382 ARS | 4 506 382 ARS |
| 2021-11 | 4 586 943 ARS | 4 586 943 ARS | 4 586 943 ARS | 4 586 943 ARS |
| 2021-10 | 4 473 654 ARS | 4 473 654 ARS | 4 473 654 ARS | 4 473 654 ARS |
| 2021-09 | 4 468 619 ARS | 4 468 619 ARS | 4 468 619 ARS | 4 468 619 ARS |
| 2021-08 | 4 493 795 ARS | 4 493 795 ARS | 4 493 795 ARS | 4 493 795 ARS |
| 2021-07 | 4 551 698 ARS | 4 551 698 ARS | 4 551 698 ARS | 4 551 698 ARS |
| 2021-06 | 4 619 671 ARS | 4 619 671 ARS | 4 619 671 ARS | 4 619 671 ARS |
| 2021-05 | 4 657 434 ARS | 4 657 434 ARS | 4 657 434 ARS | 4 657 434 ARS |
| 2021-04 | 4 430 856 ARS | 4 430 856 ARS | 4 430 856 ARS | 4 430 856 ARS |
| 2021-03 | 4 325 120 ARS | 4 325 120 ARS | 4 325 120 ARS | 4 325 120 ARS |
| 2021-02 | 4 551 698 ARS | 4 551 698 ARS | 4 551 698 ARS | 4 551 698 ARS |
| 2021-01 | 4 700 232 ARS | 4 700 232 ARS | 4 700 232 ARS | 4 700 232 ARS |
| 2020-12 | 4 677 575 ARS | 4 677 575 ARS | 4 677 575 ARS | 4 677 575 ARS |
| 2020-11 | 4 697 715 ARS | 4 697 715 ARS | 4 697 715 ARS | 4 697 715 ARS |
| 2020-10 | 4 729 005 ARS | 4 729 005 ARS | 4 729 005 ARS | 4 729 005 ARS |
| 2020-09 | 4 638 176 ARS | 4 638 176 ARS | 4 638 176 ARS | 4 638 176 ARS |
| 2020-08 | 4 623 657 ARS | 4 623 657 ARS | 4 623 657 ARS | 4 623 657 ARS |
| 2020-07 | 4 230 048 ARS | 4 230 048 ARS | 4 230 048 ARS | 4 230 048 ARS |
| 2020-06 | 3 860 369 ARS | 3 860 369 ARS | 3 860 369 ARS | 3 860 369 ARS |
| 2020-05 | 3 728 545 ARS | 3 728 545 ARS | 3 728 545 ARS | 3 728 545 ARS |
| 2020-04 | 3 539 857 ARS | 3 539 857 ARS | 3 539 857 ARS | 3 539 857 ARS |
| 2020-03 | 3 207 138 ARS | 3 207 138 ARS | 3 207 138 ARS | 3 207 138 ARS |
| 2020-02 | 3 153 851 ARS | 3 153 851 ARS | 3 153 851 ARS | 3 153 851 ARS |
| 2020-01 | 3 010 185 ARS | 3 010 185 ARS | 3 010 185 ARS | 3 010 185 ARS |
| 2019-12 | 2 845 449 ARS | 2 845 449 ARS | 2 845 449 ARS | 2 845 449 ARS |
| 2019-11 | 2 818 660 ARS | 2 818 660 ARS | 2 818 660 ARS | 2 818 660 ARS |
| 2019-10 | 2 785 821 ARS | 2 785 821 ARS | 2 785 821 ARS | 2 785 821 ARS |
| 2019-09 | 2 725 326 ARS | 2 725 326 ARS | 2 725 326 ARS | 2 725 326 ARS |
| 2019-08 | 2 906 540 ARS | 2 906 540 ARS | 2 906 540 ARS | 2 906 540 ARS |
| 2019-07 | 1 888 711 ARS | 1 888 711 ARS | 1 888 711 ARS | 1 888 711 ARS |
| 2019-06 | 1 901 339 ARS | 1 901 339 ARS | 1 901 339 ARS | 1 901 339 ARS |
| 2019-05 | 1 855 193 ARS | 1 855 193 ARS | 1 855 193 ARS | 1 855 193 ARS |
| 2019-04 | 1 743 596 ARS | 1 743 596 ARS | 1 743 596 ARS | 1 743 596 ARS |
| 2019-03 | 1 687 765 ARS | 1 687 765 ARS | 1 687 765 ARS | 1 687 765 ARS |
| 2019-02 | 1 623 291 ARS | 1 623 291 ARS | 1 623 291 ARS | 1 623 291 ARS |
| 2019-01 | 1 539 634 ARS | 1 539 634 ARS | 1 539 634 ARS | 1 539 634 ARS |
| 2018-12 | 1 523 142 ARS | 1 523 142 ARS | 1 523 142 ARS | 1 523 142 ARS |
| 2018-11 | 1 409 293 ARS | 1 409 293 ARS | 1 409 293 ARS | 1 409 293 ARS |
| 2018-10 | 1 433 423 ARS | 1 433 423 ARS | 1 433 423 ARS | 1 433 423 ARS |
| 2018-09 | 1 529 378 ARS | 1 529 378 ARS | 1 529 378 ARS | 1 529 378 ARS |
| 2018-08 | 1 150 042 ARS | 1 150 042 ARS | 1 150 042 ARS | 1 150 042 ARS |
| 2018-07 | 1 081 557 ARS | 1 081 557 ARS | 1 081 557 ARS | 1 081 557 ARS |
| 2018-06 | 1 141 924 ARS | 1 141 924 ARS | 1 141 924 ARS | 1 141 924 ARS |
| 2018-05 | 1 047 729 ARS | 1 047 729 ARS | 1 047 729 ARS | 1 047 729 ARS |
| 2018-04 | 867 138 ARS | 867 138 ARS | 867 138 ARS | 867 138 ARS |
| 2018-03 | 862 219 ARS | 862 219 ARS | 862 219 ARS | 862 219 ARS |
| 2018-02 | 847 290 ARS | 847 290 ARS | 847 290 ARS | 847 290 ARS |
| 2018-01 | 799 593 ARS | 799 593 ARS | 799 593 ARS | 799 593 ARS |
| 2017-12 | 710 366 ARS | 710 366 ARS | 710 366 ARS | 710 366 ARS |
| 2017-11 | 724 191 ARS | 724 191 ARS | 724 191 ARS | 724 191 ARS |
| 2017-10 | 716 708 ARS | 716 708 ARS | 716 708 ARS | 716 708 ARS |
| 2017-09 | 717 829 ARS | 717 829 ARS | 717 829 ARS | 717 829 ARS |
| 2017-08 | 706 516 ARS | 706 516 ARS | 706 516 ARS | 706 516 ARS |
| 2017-07 | 673 831 ARS | 673 831 ARS | 673 831 ARS | 673 831 ARS |
| 2017-06 | 644 270 ARS | 644 270 ARS | 644 270 ARS | 644 270 ARS |
| 2017-05 | 618 323 ARS | 618 323 ARS | 618 323 ARS | 618 323 ARS |
| 2017-04 | 618 887 ARS | 618 887 ARS | 618 887 ARS | 618 887 ARS |
| 2017-03 | 615 431 ARS | 615 431 ARS | 615 431 ARS | 615 431 ARS |
| 2017-02 | 613 360 ARS | 613 360 ARS | 613 360 ARS | 613 360 ARS |
| 2017-01 | 606 089 ARS | 606 089 ARS | 606 089 ARS | 606 089 ARS |
| 2016-12 | 595 547 ARS | 595 547 ARS | 595 547 ARS | 595 547 ARS |
| 2016-11 | 622 911 ARS | 622 911 ARS | 622 911 ARS | 622 911 ARS |