تاريخ سعر الذهب خلال 10 سنوات بـARS لكل كيلوغرام
سعر الذهب بـARS لكل كيلوغرام خلال 10 سنوات: من 616,096 ARS (15/10/2016) إلى 201,989,841 ARS (20/10/2026)، بتغير +32,685.43%. الأعلى 203,771,514 ARS (18/10/2026)، الأدنى 595,547 ARS (15/12/2016).
ملخص
| البداية (15/10/2016) | 616,096 ARS |
|---|---|
| الأحدث (20/10/2026) | 201,989,841 ARS |
| الأعلى (18/10/2026) | 203,771,514 ARS |
| الأدنى (15/12/2016) | 595,547 ARS |
| المتوسط | 13,962,520 ARS |
| التغير | +201,373,745 ARS (+32,685.43%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 202,780,779 ARS | 203,771,514 ARS | 201,273,476 ARS | 201,989,841 ARS |
| 2026-09 | 10,873,221 ARS | 10,873,221 ARS | 10,873,221 ARS | 10,873,221 ARS |
| 2026-08 | 11,104,834 ARS | 11,104,834 ARS | 11,104,834 ARS | 11,104,834 ARS |
| 2026-07 | 10,253,908 ARS | 10,253,908 ARS | 10,253,908 ARS | 10,253,908 ARS |
| 2026-06 | 10,644,126 ARS | 10,644,126 ARS | 10,644,126 ARS | 10,644,126 ARS |
| 2026-05 | 11,547,920 ARS | 11,547,920 ARS | 11,547,920 ARS | 11,547,920 ARS |
| 2026-04 | 11,885,269 ARS | 11,885,269 ARS | 11,885,269 ARS | 11,885,269 ARS |
| 2026-03 | 12,225,136 ARS | 12,225,136 ARS | 12,225,136 ARS | 12,225,136 ARS |
| 2026-02 | 12,638,011 ARS | 12,638,011 ARS | 12,638,011 ARS | 12,638,011 ARS |
| 2026-01 | 11,965,830 ARS | 11,965,830 ARS | 11,965,830 ARS | 11,965,830 ARS |
| 2025-12 | 10,848,046 ARS | 10,848,046 ARS | 10,848,046 ARS | 10,848,046 ARS |
| 2025-11 | 10,289,154 ARS | 10,289,154 ARS | 10,289,154 ARS | 10,289,154 ARS |
| 2025-10 | 10,216,145 ARS | 10,216,145 ARS | 10,216,145 ARS | 10,216,145 ARS |
| 2025-09 | 9,234,308 ARS | 9,234,308 ARS | 9,234,308 ARS | 9,234,308 ARS |
| 2025-08 | 8,479,048 ARS | 8,479,048 ARS | 8,479,048 ARS | 8,479,048 ARS |
| 2025-07 | 8,408,557 ARS | 8,408,557 ARS | 8,408,557 ARS | 8,408,557 ARS |
| 2025-06 | 8,441,285 ARS | 8,441,285 ARS | 8,441,285 ARS | 8,441,285 ARS |
| 2025-05 | 8,330,514 ARS | 8,330,514 ARS | 8,330,514 ARS | 8,330,514 ARS |
| 2025-04 | 8,101,418 ARS | 8,101,418 ARS | 8,101,418 ARS | 8,101,418 ARS |
| 2025-03 | 7,509,798 ARS | 7,509,798 ARS | 7,509,798 ARS | 7,509,798 ARS |
| 2025-02 | 7,288,255 ARS | 7,288,255 ARS | 7,288,255 ARS | 7,288,255 ARS |
| 2025-01 | 6,822,512 ARS | 6,822,512 ARS | 6,822,512 ARS | 6,822,512 ARS |
| 2024-12 | 6,666,425 ARS | 6,666,425 ARS | 6,666,425 ARS | 6,666,425 ARS |
| 2024-11 | 6,673,977 ARS | 6,673,977 ARS | 6,673,977 ARS | 6,673,977 ARS |
| 2024-10 | 6,772,161 ARS | 6,772,161 ARS | 6,772,161 ARS | 6,772,161 ARS |
| 2024-09 | 6,472,575 ARS | 6,472,575 ARS | 6,472,575 ARS | 6,472,575 ARS |
| 2024-08 | 6,218,304 ARS | 6,218,304 ARS | 6,218,304 ARS | 6,218,304 ARS |
| 2024-07 | 6,037,042 ARS | 6,037,042 ARS | 6,037,042 ARS | 6,037,042 ARS |
| 2024-06 | 5,855,780 ARS | 5,855,780 ARS | 5,855,780 ARS | 5,855,780 ARS |
| 2024-05 | 5,918,718 ARS | 5,918,718 ARS | 5,918,718 ARS | 5,918,718 ARS |
| 2024-04 | 5,868,367 ARS | 5,868,367 ARS | 5,868,367 ARS | 5,868,367 ARS |
| 2024-03 | 5,432,834 ARS | 5,432,834 ARS | 5,432,834 ARS | 5,432,834 ARS |
| 2024-02 | 5,092,967 ARS | 5,092,967 ARS | 5,092,967 ARS | 5,092,967 ARS |
| 2024-01 | 5,120,660 ARS | 5,120,660 ARS | 5,120,660 ARS | 5,120,660 ARS |
| 2023-12 | 5,100,520 ARS | 5,100,520 ARS | 5,100,520 ARS | 5,100,520 ARS |
| 2023-11 | 4,994,784 ARS | 4,994,784 ARS | 4,994,784 ARS | 4,994,784 ARS |
| 2023-10 | 4,823,591 ARS | 4,823,591 ARS | 4,823,591 ARS | 4,823,591 ARS |
| 2023-09 | 4,823,591 ARS | 4,823,591 ARS | 4,823,591 ARS | 4,823,591 ARS |
| 2023-08 | 4,831,144 ARS | 4,831,144 ARS | 4,831,144 ARS | 4,831,144 ARS |
| 2023-07 | 4,911,705 ARS | 4,911,705 ARS | 4,911,705 ARS | 4,911,705 ARS |
| 2023-06 | 4,891,565 ARS | 4,891,565 ARS | 4,891,565 ARS | 4,891,565 ARS |
| 2023-05 | 5,014,924 ARS | 5,014,924 ARS | 5,014,924 ARS | 5,014,924 ARS |
| 2023-04 | 5,035,064 ARS | 5,035,064 ARS | 5,035,064 ARS | 5,035,064 ARS |
| 2023-03 | 4,816,039 ARS | 4,816,039 ARS | 4,816,039 ARS | 4,816,039 ARS |
| 2023-02 | 4,670,022 ARS | 4,670,022 ARS | 4,670,022 ARS | 4,670,022 ARS |
| 2023-01 | 4,778,276 ARS | 4,778,276 ARS | 4,778,276 ARS | 4,778,276 ARS |
| 2022-12 | 4,526,523 ARS | 4,526,523 ARS | 4,526,523 ARS | 4,526,523 ARS |
| 2022-11 | 4,342,743 ARS | 4,342,743 ARS | 4,342,743 ARS | 4,342,743 ARS |
| 2022-10 | 4,189,173 ARS | 4,189,173 ARS | 4,189,173 ARS | 4,189,173 ARS |
| 2022-09 | 4,231,971 ARS | 4,231,971 ARS | 4,231,971 ARS | 4,231,971 ARS |
| 2022-08 | 4,443,444 ARS | 4,443,444 ARS | 4,443,444 ARS | 4,443,444 ARS |
| 2022-07 | 4,362,883 ARS | 4,362,883 ARS | 4,362,883 ARS | 4,362,883 ARS |
| 2022-06 | 4,624,706 ARS | 4,624,706 ARS | 4,624,706 ARS | 4,624,706 ARS |
| 2022-05 | 4,654,917 ARS | 4,654,917 ARS | 4,654,917 ARS | 4,654,917 ARS |
| 2022-04 | 4,876,460 ARS | 4,876,460 ARS | 4,876,460 ARS | 4,876,460 ARS |
| 2022-03 | 4,904,152 ARS | 4,904,152 ARS | 4,904,152 ARS | 4,904,152 ARS |
| 2022-02 | 4,672,540 ARS | 4,672,540 ARS | 4,672,540 ARS | 4,672,540 ARS |
| 2022-01 | 4,571,838 ARS | 4,571,838 ARS | 4,571,838 ARS | 4,571,838 ARS |
| 2021-12 | 4,506,382 ARS | 4,506,382 ARS | 4,506,382 ARS | 4,506,382 ARS |
| 2021-11 | 4,586,943 ARS | 4,586,943 ARS | 4,586,943 ARS | 4,586,943 ARS |
| 2021-10 | 4,473,654 ARS | 4,473,654 ARS | 4,473,654 ARS | 4,473,654 ARS |
| 2021-09 | 4,468,619 ARS | 4,468,619 ARS | 4,468,619 ARS | 4,468,619 ARS |
| 2021-08 | 4,493,795 ARS | 4,493,795 ARS | 4,493,795 ARS | 4,493,795 ARS |
| 2021-07 | 4,551,698 ARS | 4,551,698 ARS | 4,551,698 ARS | 4,551,698 ARS |
| 2021-06 | 4,619,671 ARS | 4,619,671 ARS | 4,619,671 ARS | 4,619,671 ARS |
| 2021-05 | 4,657,434 ARS | 4,657,434 ARS | 4,657,434 ARS | 4,657,434 ARS |
| 2021-04 | 4,430,856 ARS | 4,430,856 ARS | 4,430,856 ARS | 4,430,856 ARS |
| 2021-03 | 4,325,120 ARS | 4,325,120 ARS | 4,325,120 ARS | 4,325,120 ARS |
| 2021-02 | 4,551,698 ARS | 4,551,698 ARS | 4,551,698 ARS | 4,551,698 ARS |
| 2021-01 | 4,700,232 ARS | 4,700,232 ARS | 4,700,232 ARS | 4,700,232 ARS |
| 2020-12 | 4,677,575 ARS | 4,677,575 ARS | 4,677,575 ARS | 4,677,575 ARS |
| 2020-11 | 4,697,715 ARS | 4,697,715 ARS | 4,697,715 ARS | 4,697,715 ARS |
| 2020-10 | 4,729,005 ARS | 4,729,005 ARS | 4,729,005 ARS | 4,729,005 ARS |
| 2020-09 | 4,638,176 ARS | 4,638,176 ARS | 4,638,176 ARS | 4,638,176 ARS |
| 2020-08 | 4,623,657 ARS | 4,623,657 ARS | 4,623,657 ARS | 4,623,657 ARS |
| 2020-07 | 4,230,048 ARS | 4,230,048 ARS | 4,230,048 ARS | 4,230,048 ARS |
| 2020-06 | 3,860,369 ARS | 3,860,369 ARS | 3,860,369 ARS | 3,860,369 ARS |
| 2020-05 | 3,728,545 ARS | 3,728,545 ARS | 3,728,545 ARS | 3,728,545 ARS |
| 2020-04 | 3,539,857 ARS | 3,539,857 ARS | 3,539,857 ARS | 3,539,857 ARS |
| 2020-03 | 3,207,138 ARS | 3,207,138 ARS | 3,207,138 ARS | 3,207,138 ARS |
| 2020-02 | 3,153,851 ARS | 3,153,851 ARS | 3,153,851 ARS | 3,153,851 ARS |
| 2020-01 | 3,010,185 ARS | 3,010,185 ARS | 3,010,185 ARS | 3,010,185 ARS |
| 2019-12 | 2,845,449 ARS | 2,845,449 ARS | 2,845,449 ARS | 2,845,449 ARS |
| 2019-11 | 2,818,660 ARS | 2,818,660 ARS | 2,818,660 ARS | 2,818,660 ARS |
| 2019-10 | 2,785,821 ARS | 2,785,821 ARS | 2,785,821 ARS | 2,785,821 ARS |
| 2019-09 | 2,725,326 ARS | 2,725,326 ARS | 2,725,326 ARS | 2,725,326 ARS |
| 2019-08 | 2,906,540 ARS | 2,906,540 ARS | 2,906,540 ARS | 2,906,540 ARS |
| 2019-07 | 1,888,711 ARS | 1,888,711 ARS | 1,888,711 ARS | 1,888,711 ARS |
| 2019-06 | 1,901,339 ARS | 1,901,339 ARS | 1,901,339 ARS | 1,901,339 ARS |
| 2019-05 | 1,855,193 ARS | 1,855,193 ARS | 1,855,193 ARS | 1,855,193 ARS |
| 2019-04 | 1,743,596 ARS | 1,743,596 ARS | 1,743,596 ARS | 1,743,596 ARS |
| 2019-03 | 1,687,765 ARS | 1,687,765 ARS | 1,687,765 ARS | 1,687,765 ARS |
| 2019-02 | 1,623,291 ARS | 1,623,291 ARS | 1,623,291 ARS | 1,623,291 ARS |
| 2019-01 | 1,539,634 ARS | 1,539,634 ARS | 1,539,634 ARS | 1,539,634 ARS |
| 2018-12 | 1,523,142 ARS | 1,523,142 ARS | 1,523,142 ARS | 1,523,142 ARS |
| 2018-11 | 1,409,293 ARS | 1,409,293 ARS | 1,409,293 ARS | 1,409,293 ARS |
| 2018-10 | 1,433,423 ARS | 1,433,423 ARS | 1,433,423 ARS | 1,433,423 ARS |
| 2018-09 | 1,529,378 ARS | 1,529,378 ARS | 1,529,378 ARS | 1,529,378 ARS |
| 2018-08 | 1,150,042 ARS | 1,150,042 ARS | 1,150,042 ARS | 1,150,042 ARS |
| 2018-07 | 1,081,557 ARS | 1,081,557 ARS | 1,081,557 ARS | 1,081,557 ARS |
| 2018-06 | 1,141,924 ARS | 1,141,924 ARS | 1,141,924 ARS | 1,141,924 ARS |
| 2018-05 | 1,047,729 ARS | 1,047,729 ARS | 1,047,729 ARS | 1,047,729 ARS |
| 2018-04 | 867,138 ARS | 867,138 ARS | 867,138 ARS | 867,138 ARS |
| 2018-03 | 862,219 ARS | 862,219 ARS | 862,219 ARS | 862,219 ARS |
| 2018-02 | 847,290 ARS | 847,290 ARS | 847,290 ARS | 847,290 ARS |
| 2018-01 | 799,593 ARS | 799,593 ARS | 799,593 ARS | 799,593 ARS |
| 2017-12 | 710,366 ARS | 710,366 ARS | 710,366 ARS | 710,366 ARS |
| 2017-11 | 724,191 ARS | 724,191 ARS | 724,191 ARS | 724,191 ARS |
| 2017-10 | 716,708 ARS | 716,708 ARS | 716,708 ARS | 716,708 ARS |
| 2017-09 | 717,829 ARS | 717,829 ARS | 717,829 ARS | 717,829 ARS |
| 2017-08 | 706,516 ARS | 706,516 ARS | 706,516 ARS | 706,516 ARS |
| 2017-07 | 673,831 ARS | 673,831 ARS | 673,831 ARS | 673,831 ARS |
| 2017-06 | 644,270 ARS | 644,270 ARS | 644,270 ARS | 644,270 ARS |
| 2017-05 | 618,323 ARS | 618,323 ARS | 618,323 ARS | 618,323 ARS |
| 2017-04 | 618,887 ARS | 618,887 ARS | 618,887 ARS | 618,887 ARS |
| 2017-03 | 615,431 ARS | 615,431 ARS | 615,431 ARS | 615,431 ARS |
| 2017-02 | 613,360 ARS | 613,360 ARS | 613,360 ARS | 613,360 ARS |
| 2017-01 | 606,089 ARS | 606,089 ARS | 606,089 ARS | 606,089 ARS |
| 2016-12 | 595,547 ARS | 595,547 ARS | 595,547 ARS | 595,547 ARS |
| 2016-11 | 622,911 ARS | 622,911 ARS | 622,911 ARS | 622,911 ARS |