تاريخ سعر الذهب خلال 10 سنوات بـARS لكل أونصة

جارٍ التحميل…

ملخص

البداية (15‏/10‏/2016)	‏19,162.74 ARS
الأحدث (20‏/10‏/2026)	‏6,283,652 ARS
الأعلى (18‏/10‏/2026)	‏6,338,003 ARS
الأدنى (15‏/12‏/2016)	‏18,523.57 ARS
المتوسط	‏434,300 ARS
التغير	+‏6,264,489 ARS (+32,690.99%)

البيانات التاريخية

الفترة	الافتتاح	الأعلى	الأدنى	الإغلاق
2026-10	‏6,307,187 ARS	‏6,338,003 ARS	‏6,260,305 ARS	‏6,283,652 ARS
2026-09	‏338,195 ARS	‏338,195 ARS	‏338,195 ARS	‏338,195 ARS
2026-08	‏345,399 ARS	‏345,399 ARS	‏345,399 ARS	‏345,399 ARS
2026-07	‏318,932 ARS	‏318,932 ARS	‏318,932 ARS	‏318,932 ARS
2026-06	‏331,069 ARS	‏331,069 ARS	‏331,069 ARS	‏331,069 ARS
2026-05	‏359,180 ARS	‏359,180 ARS	‏359,180 ARS	‏359,180 ARS
2026-04	‏369,673 ARS	‏369,673 ARS	‏369,673 ARS	‏369,673 ARS
2026-03	‏380,244 ARS	‏380,244 ARS	‏380,244 ARS	‏380,244 ARS
2026-02	‏393,086 ARS	‏393,086 ARS	‏393,086 ARS	‏393,086 ARS
2026-01	‏372,179 ARS	‏372,179 ARS	‏372,179 ARS	‏372,179 ARS
2025-12	‏337,412 ARS	‏337,412 ARS	‏337,412 ARS	‏337,412 ARS
2025-11	‏320,028 ARS	‏320,028 ARS	‏320,028 ARS	‏320,028 ARS
2025-10	‏317,758 ARS	‏317,758 ARS	‏317,758 ARS	‏317,758 ARS
2025-09	‏287,219 ARS	‏287,219 ARS	‏287,219 ARS	‏287,219 ARS
2025-08	‏263,728 ARS	‏263,728 ARS	‏263,728 ARS	‏263,728 ARS
2025-07	‏261,535 ARS	‏261,535 ARS	‏261,535 ARS	‏261,535 ARS
2025-06	‏262,553 ARS	‏262,553 ARS	‏262,553 ARS	‏262,553 ARS
2025-05	‏259,108 ARS	‏259,108 ARS	‏259,108 ARS	‏259,108 ARS
2025-04	‏251,982 ARS	‏251,982 ARS	‏251,982 ARS	‏251,982 ARS
2025-03	‏233,581 ARS	‏233,581 ARS	‏233,581 ARS	‏233,581 ARS
2025-02	‏226,690 ARS	‏226,690 ARS	‏226,690 ARS	‏226,690 ARS
2025-01	‏212,204 ARS	‏212,204 ARS	‏212,204 ARS	‏212,204 ARS
2024-12	‏207,349 ARS	‏207,349 ARS	‏207,349 ARS	‏207,349 ARS
2024-11	‏207,584 ARS	‏207,584 ARS	‏207,584 ARS	‏207,584 ARS
2024-10	‏210,638 ARS	‏210,638 ARS	‏210,638 ARS	‏210,638 ARS
2024-09	‏201,320 ARS	‏201,320 ARS	‏201,320 ARS	‏201,320 ARS
2024-08	‏193,411 ARS	‏193,411 ARS	‏193,411 ARS	‏193,411 ARS
2024-07	‏187,773 ARS	‏187,773 ARS	‏187,773 ARS	‏187,773 ARS
2024-06	‏182,135 ARS	‏182,135 ARS	‏182,135 ARS	‏182,135 ARS
2024-05	‏184,093 ARS	‏184,093 ARS	‏184,093 ARS	‏184,093 ARS
2024-04	‏182,527 ARS	‏182,527 ARS	‏182,527 ARS	‏182,527 ARS
2024-03	‏168,980 ARS	‏168,980 ARS	‏168,980 ARS	‏168,980 ARS
2024-02	‏158,409 ARS	‏158,409 ARS	‏158,409 ARS	‏158,409 ARS
2024-01	‏159,270 ARS	‏159,270 ARS	‏159,270 ARS	‏159,270 ARS
2023-12	‏158,644 ARS	‏158,644 ARS	‏158,644 ARS	‏158,644 ARS
2023-11	‏155,355 ARS	‏155,355 ARS	‏155,355 ARS	‏155,355 ARS
2023-10	‏150,030 ARS	‏150,030 ARS	‏150,030 ARS	‏150,030 ARS
2023-09	‏150,030 ARS	‏150,030 ARS	‏150,030 ARS	‏150,030 ARS
2023-08	‏150,265 ARS	‏150,265 ARS	‏150,265 ARS	‏150,265 ARS
2023-07	‏152,771 ARS	‏152,771 ARS	‏152,771 ARS	‏152,771 ARS
2023-06	‏152,145 ARS	‏152,145 ARS	‏152,145 ARS	‏152,145 ARS
2023-05	‏155,982 ARS	‏155,982 ARS	‏155,982 ARS	‏155,982 ARS
2023-04	‏156,608 ARS	‏156,608 ARS	‏156,608 ARS	‏156,608 ARS
2023-03	‏149,796 ARS	‏149,796 ARS	‏149,796 ARS	‏149,796 ARS
2023-02	‏145,254 ARS	‏145,254 ARS	‏145,254 ARS	‏145,254 ARS
2023-01	‏148,621 ARS	‏148,621 ARS	‏148,621 ARS	‏148,621 ARS
2022-12	‏140,791 ARS	‏140,791 ARS	‏140,791 ARS	‏140,791 ARS
2022-11	‏135,074 ARS	‏135,074 ARS	‏135,074 ARS	‏135,074 ARS
2022-10	‏130,298 ARS	‏130,298 ARS	‏130,298 ARS	‏130,298 ARS
2022-09	‏131,629 ARS	‏131,629 ARS	‏131,629 ARS	‏131,629 ARS
2022-08	‏138,207 ARS	‏138,207 ARS	‏138,207 ARS	‏138,207 ARS
2022-07	‏135,701 ARS	‏135,701 ARS	‏135,701 ARS	‏135,701 ARS
2022-06	‏143,844 ARS	‏143,844 ARS	‏143,844 ARS	‏143,844 ARS
2022-05	‏144,784 ARS	‏144,784 ARS	‏144,784 ARS	‏144,784 ARS
2022-04	‏151,675 ARS	‏151,675 ARS	‏151,675 ARS	‏151,675 ARS
2022-03	‏152,536 ARS	‏152,536 ARS	‏152,536 ARS	‏152,536 ARS
2022-02	‏145,332 ARS	‏145,332 ARS	‏145,332 ARS	‏145,332 ARS
2022-01	‏142,200 ARS	‏142,200 ARS	‏142,200 ARS	‏142,200 ARS
2021-12	‏140,164 ARS	‏140,164 ARS	‏140,164 ARS	‏140,164 ARS
2021-11	‏142,670 ARS	‏142,670 ARS	‏142,670 ARS	‏142,670 ARS
2021-10	‏139,146 ARS	‏139,146 ARS	‏139,146 ARS	‏139,146 ARS
2021-09	‏138,990 ARS	‏138,990 ARS	‏138,990 ARS	‏138,990 ARS
2021-08	‏139,773 ARS	‏139,773 ARS	‏139,773 ARS	‏139,773 ARS
2021-07	‏141,574 ARS	‏141,574 ARS	‏141,574 ARS	‏141,574 ARS
2021-06	‏143,688 ARS	‏143,688 ARS	‏143,688 ARS	‏143,688 ARS
2021-05	‏144,862 ARS	‏144,862 ARS	‏144,862 ARS	‏144,862 ARS
2021-04	‏137,815 ARS	‏137,815 ARS	‏137,815 ARS	‏137,815 ARS
2021-03	‏134,526 ARS	‏134,526 ARS	‏134,526 ARS	‏134,526 ARS
2021-02	‏141,574 ARS	‏141,574 ARS	‏141,574 ARS	‏141,574 ARS
2021-01	‏146,194 ARS	‏146,194 ARS	‏146,194 ARS	‏146,194 ARS
2020-12	‏145,489 ARS	‏145,489 ARS	‏145,489 ARS	‏145,489 ARS
2020-11	‏146,115 ARS	‏146,115 ARS	‏146,115 ARS	‏146,115 ARS
2020-10	‏147,088 ARS	‏147,088 ARS	‏147,088 ARS	‏147,088 ARS
2020-09	‏144,263 ARS	‏144,263 ARS	‏144,263 ARS	‏144,263 ARS
2020-08	‏143,812 ARS	‏143,812 ARS	‏143,812 ARS	‏143,812 ARS
2020-07	‏131,569 ARS	‏131,569 ARS	‏131,569 ARS	‏131,569 ARS
2020-06	‏120,071 ARS	‏120,071 ARS	‏120,071 ARS	‏120,071 ARS
2020-05	‏115,971 ARS	‏115,971 ARS	‏115,971 ARS	‏115,971 ARS
2020-04	‏110,102 ARS	‏110,102 ARS	‏110,102 ARS	‏110,102 ARS
2020-03	‏99,753.13 ARS	‏99,753.13 ARS	‏99,753.13 ARS	‏99,753.13 ARS
2020-02	‏98,095.72 ARS	‏98,095.72 ARS	‏98,095.72 ARS	‏98,095.72 ARS
2020-01	‏93,627.22 ARS	‏93,627.22 ARS	‏93,627.22 ARS	‏93,627.22 ARS
2019-12	‏88,503.36 ARS	‏88,503.36 ARS	‏88,503.36 ARS	‏88,503.36 ARS
2019-11	‏87,670.13 ARS	‏87,670.13 ARS	‏87,670.13 ARS	‏87,670.13 ARS
2019-10	‏86,648.70 ARS	‏86,648.70 ARS	‏86,648.70 ARS	‏86,648.70 ARS
2019-09	‏84,767.10 ARS	‏84,767.10 ARS	‏84,767.10 ARS	‏84,767.10 ARS
2019-08	‏90,403.50 ARS	‏90,403.50 ARS	‏90,403.50 ARS	‏90,403.50 ARS
2019-07	‏58,745.48 ARS	‏58,745.48 ARS	‏58,745.48 ARS	‏58,745.48 ARS
2019-06	‏59,138.24 ARS	‏59,138.24 ARS	‏59,138.24 ARS	‏59,138.24 ARS
2019-05	‏57,702.96 ARS	‏57,702.96 ARS	‏57,702.96 ARS	‏57,702.96 ARS
2019-04	‏54,231.91 ARS	‏54,231.91 ARS	‏54,231.91 ARS	‏54,231.91 ARS
2019-03	‏52,495.35 ARS	‏52,495.35 ARS	‏52,495.35 ARS	‏52,495.35 ARS
2019-02	‏50,490.00 ARS	‏50,490.00 ARS	‏50,490.00 ARS	‏50,490.00 ARS
2019-01	‏47,887.98 ARS	‏47,887.98 ARS	‏47,887.98 ARS	‏47,887.98 ARS
2018-12	‏47,375.00 ARS	‏47,375.00 ARS	‏47,375.00 ARS	‏47,375.00 ARS
2018-11	‏43,833.90 ARS	‏43,833.90 ARS	‏43,833.90 ARS	‏43,833.90 ARS
2018-10	‏44,584.42 ARS	‏44,584.42 ARS	‏44,584.42 ARS	‏44,584.42 ARS
2018-09	‏47,568.99 ARS	‏47,568.99 ARS	‏47,568.99 ARS	‏47,568.99 ARS
2018-08	‏35,770.32 ARS	‏35,770.32 ARS	‏35,770.32 ARS	‏35,770.32 ARS
2018-07	‏33,640.17 ARS	‏33,640.17 ARS	‏33,640.17 ARS	‏33,640.17 ARS
2018-06	‏35,517.81 ARS	‏35,517.81 ARS	‏35,517.81 ARS	‏35,517.81 ARS
2018-05	‏32,588.03 ARS	‏32,588.03 ARS	‏32,588.03 ARS	‏32,588.03 ARS
2018-04	‏26,971.00 ARS	‏26,971.00 ARS	‏26,971.00 ARS	‏26,971.00 ARS
2018-03	‏26,818.00 ARS	‏26,818.00 ARS	‏26,818.00 ARS	‏26,818.00 ARS
2018-02	‏26,353.67 ARS	‏26,353.67 ARS	‏26,353.67 ARS	‏26,353.67 ARS
2018-01	‏24,870.13 ARS	‏24,870.13 ARS	‏24,870.13 ARS	‏24,870.13 ARS
2017-12	‏22,094.85 ARS	‏22,094.85 ARS	‏22,094.85 ARS	‏22,094.85 ARS
2017-11	‏22,524.87 ARS	‏22,524.87 ARS	‏22,524.87 ARS	‏22,524.87 ARS
2017-10	‏22,292.10 ARS	‏22,292.10 ARS	‏22,292.10 ARS	‏22,292.10 ARS
2017-09	‏22,326.96 ARS	‏22,326.96 ARS	‏22,326.96 ARS	‏22,326.96 ARS
2017-08	‏21,975.10 ARS	‏21,975.10 ARS	‏21,975.10 ARS	‏21,975.10 ARS
2017-07	‏20,958.49 ARS	‏20,958.49 ARS	‏20,958.49 ARS	‏20,958.49 ARS
2017-06	‏20,039.04 ARS	‏20,039.04 ARS	‏20,039.04 ARS	‏20,039.04 ARS
2017-05	‏19,232.01 ARS	‏19,232.01 ARS	‏19,232.01 ARS	‏19,232.01 ARS
2017-04	‏19,249.53 ARS	‏19,249.53 ARS	‏19,249.53 ARS	‏19,249.53 ARS
2017-03	‏19,142.05 ARS	‏19,142.05 ARS	‏19,142.05 ARS	‏19,142.05 ARS
2017-02	‏19,077.64 ARS	‏19,077.64 ARS	‏19,077.64 ARS	‏19,077.64 ARS
2017-01	‏18,851.48 ARS	‏18,851.48 ARS	‏18,851.48 ARS	‏18,851.48 ARS
2016-12	‏18,523.57 ARS	‏18,523.57 ARS	‏18,523.57 ARS	‏18,523.57 ARS
2016-11	‏19,374.70 ARS	‏19,374.70 ARS	‏19,374.70 ARS	‏19,374.70 ARS

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل غرام لكل كيلوغرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT