سعر الذهب خلال 3 أيام لكل أونصة بـARS
سعر الذهب بـARS لكل أونصة خلال 3 أيام: من 6,308,096 ARS (16/10/2026) إلى 6,276,511 ARS (19/10/2026)، بتغير -0.50%. الأعلى 6,344,666 ARS (19/10/2026)، الأدنى 6,267,272 ARS (19/10/2026).
ملخص
| البداية (16/10/2026) | 6,308,096 ARS |
|---|---|
| الأحدث (19/10/2026) | 6,276,511 ARS |
| الأعلى (19/10/2026) | 6,344,666 ARS |
| الأدنى (19/10/2026) | 6,267,272 ARS |
| المتوسط | 6,310,529 ARS |
| التغير | -31,584.72 ARS (-0.50%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 19:00 UTC | 6,280,600 ARS | 6,280,600 ARS | 6,276,511 ARS | 6,276,511 ARS |
| Oct 19 18:00 UTC | 6,280,146 ARS | 6,285,144 ARS | 6,278,026 ARS | 6,281,660 ARS |
| Oct 19 17:00 UTC | 6,271,210 ARS | 6,279,692 ARS | 6,267,272 ARS | 6,278,783 ARS |
| Oct 19 16:00 UTC | 6,274,845 ARS | 6,278,783 ARS | 6,269,392 ARS | 6,273,330 ARS |
| Oct 19 15:00 UTC | 6,281,509 ARS | 6,285,144 ARS | 6,273,634 ARS | 6,274,845 ARS |
| Oct 19 14:00 UTC | 6,293,171 ARS | 6,293,171 ARS | 6,277,420 ARS | 6,281,206 ARS |
| Oct 19 13:00 UTC | 6,305,742 ARS | 6,311,346 ARS | 6,281,206 ARS | 6,289,536 ARS |
| Oct 19 12:00 UTC | 6,301,955 ARS | 6,312,861 ARS | 6,301,804 ARS | 6,303,168 ARS |
| Oct 19 11:00 UTC | 6,315,200 ARS | 6,326,492 ARS | 6,308,771 ARS | 6,308,771 ARS |
| Oct 19 10:00 UTC | 6,312,557 ARS | 6,318,162 ARS | 6,306,674 ARS | 6,318,162 ARS |
| Oct 19 09:00 UTC | 6,319,221 ARS | 6,320,736 ARS | 6,314,375 ARS | 6,314,678 ARS |
| Oct 19 08:00 UTC | 6,324,674 ARS | 6,331,489 ARS | 6,317,253 ARS | 6,320,888 ARS |
| Oct 19 07:00 UTC | 6,340,274 ARS | 6,344,666 ARS | 6,328,158 ARS | 6,328,158 ARS |
| Oct 19 06:00 UTC | 6,339,214 ARS | 6,339,820 ARS | 6,321,493 ARS | 6,334,367 ARS |
| Oct 19 05:00 UTC | 6,337,548 ARS | 6,340,728 ARS | 6,325,583 ARS | 6,340,728 ARS |
| Oct 19 04:00 UTC | 6,333,610 ARS | 6,338,911 ARS | 6,324,371 ARS | 6,338,911 ARS |
| Oct 19 03:00 UTC | 6,326,643 ARS | 6,335,276 ARS | 6,323,917 ARS | 6,332,852 ARS |
| Oct 19 02:00 UTC | 6,323,765 ARS | 6,338,153 ARS | 6,319,221 ARS | 6,325,280 ARS |
| Oct 19 01:00 UTC | 6,323,463 ARS | 6,326,340 ARS | 6,312,103 ARS | 6,326,340 ARS |
| Oct 19 00:00 UTC | 6,342,243 ARS | 6,343,304 ARS | 6,321,948 ARS | 6,322,402 ARS |
| Oct 18 23:00 UTC | 6,328,158 ARS | 6,338,911 ARS | 6,325,886 ARS | 6,338,003 ARS |
| Oct 18 22:00 UTC | 6,309,831 ARS | 6,328,460 ARS | 6,308,771 ARS | 6,326,492 ARS |
| Oct 18 21:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 18 20:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 18 19:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 18 18:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 18 17:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 18 16:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 18 15:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 18 14:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 18 13:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 18 12:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 18 11:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 18 10:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 18 09:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 18 08:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 18 07:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 18 06:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 18 05:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 18 01:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 18 00:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 23:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 22:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 21:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 20:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 19:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 18:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 17:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 16:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 15:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 14:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 13:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 12:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 11:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 10:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 09:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 08:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 07:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 06:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 05:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 04:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 03:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 02:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 01:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 00:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 16 23:00 UTC | 6,307,187 ARS | 6,307,187 ARS | 6,307,187 ARS | 6,307,187 ARS |
| Oct 16 22:00 UTC | 6,307,187 ARS | 6,307,187 ARS | 6,307,187 ARS | 6,307,187 ARS |
| Oct 16 21:00 UTC | 6,307,187 ARS | 6,307,187 ARS | 6,307,187 ARS | 6,307,187 ARS |
| Oct 16 20:00 UTC | 6,311,426 ARS | 6,312,638 ARS | 6,304,916 ARS | 6,304,916 ARS |
| Oct 16 19:00 UTC | 6,308,096 ARS | 6,317,482 ARS | 6,307,944 ARS | 6,312,334 ARS |