GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.140,20 $ -1,06% Ασήμι 57,19 $ -0,49% Πλατίνα 1.644,00 $ -0,42% Παλλάδιο 1.141,00 $ -0,78% Χρυσός/Ασήμι72,40 BTC81.954 $+1,32%

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε ARS

Τιμή χρυσού σε ARS ανά ουγκιά για 3 ημέρες: από 6.311.729 ARS (16 Οκτ 2026) σε 6.270.604 ARS (19 Οκτ 2026), μεταβολή -0,65%. Υψηλό 6.344.666 ARS (19 Οκτ 2026), χαμηλό 6.267.272 ARS (19 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε ARS

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)6.311.729 ARS
Τελευταία (19 Οκτ 2026)6.270.604 ARS
Υψηλό (19 Οκτ 2026)6.344.666 ARS
Χαμηλό (19 Οκτ 2026)6.267.272 ARS
Μέσος όρος6.309.839 ARS
Μεταβολή-41.124,67 ARS (-0,65%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 19 20:00 UTC 6.274.693 ARS6.274.693 ARS6.269.392 ARS6.270.604 ARS
Oct 19 19:00 UTC 6.280.600 ARS6.280.600 ARS6.274.996 ARS6.274.996 ARS
Oct 19 18:00 UTC 6.280.146 ARS6.285.144 ARS6.278.026 ARS6.281.660 ARS
Oct 19 17:00 UTC 6.271.210 ARS6.279.692 ARS6.267.272 ARS6.278.783 ARS
Oct 19 16:00 UTC 6.274.845 ARS6.278.783 ARS6.269.392 ARS6.273.330 ARS
Oct 19 15:00 UTC 6.281.509 ARS6.285.144 ARS6.273.634 ARS6.274.845 ARS
Oct 19 14:00 UTC 6.293.171 ARS6.293.171 ARS6.277.420 ARS6.281.206 ARS
Oct 19 13:00 UTC 6.305.742 ARS6.311.346 ARS6.281.206 ARS6.289.536 ARS
Oct 19 12:00 UTC 6.301.955 ARS6.312.861 ARS6.301.804 ARS6.303.168 ARS
Oct 19 11:00 UTC 6.315.200 ARS6.326.492 ARS6.308.771 ARS6.308.771 ARS
Oct 19 10:00 UTC 6.312.557 ARS6.318.162 ARS6.306.674 ARS6.318.162 ARS
Oct 19 09:00 UTC 6.319.221 ARS6.320.736 ARS6.314.375 ARS6.314.678 ARS
Oct 19 08:00 UTC 6.324.674 ARS6.331.489 ARS6.317.253 ARS6.320.888 ARS
Oct 19 07:00 UTC 6.340.274 ARS6.344.666 ARS6.328.158 ARS6.328.158 ARS
Oct 19 06:00 UTC 6.339.214 ARS6.339.820 ARS6.321.493 ARS6.334.367 ARS
Oct 19 05:00 UTC 6.337.548 ARS6.340.728 ARS6.324.522 ARS6.340.728 ARS
Oct 19 04:00 UTC 6.333.610 ARS6.338.911 ARS6.324.371 ARS6.338.911 ARS
Oct 19 03:00 UTC 6.326.643 ARS6.335.276 ARS6.323.917 ARS6.332.852 ARS
Oct 19 02:00 UTC 6.323.765 ARS6.338.153 ARS6.319.221 ARS6.325.280 ARS
Oct 19 01:00 UTC 6.323.463 ARS6.326.340 ARS6.312.103 ARS6.326.340 ARS
Oct 19 00:00 UTC 6.342.243 ARS6.343.304 ARS6.321.645 ARS6.322.402 ARS
Oct 18 23:00 UTC 6.328.158 ARS6.338.911 ARS6.325.886 ARS6.338.003 ARS
Oct 18 22:00 UTC 6.309.831 ARS6.328.460 ARS6.308.771 ARS6.326.492 ARS
Oct 18 21:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 20:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 19:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 18:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 17:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 16:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 15:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 14:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 13:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 12:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 11:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 10:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 09:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 08:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 07:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 06:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 05:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 01:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 00:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 23:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 22:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 21:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 20:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 19:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 18:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 17:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 16:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 15:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 14:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 13:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 12:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 11:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 10:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 09:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 08:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 07:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 06:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 05:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 04:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 03:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 02:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 01:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 00:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 16 23:00 UTC 6.307.187 ARS6.307.187 ARS6.307.187 ARS6.307.187 ARS
Oct 16 22:00 UTC 6.307.187 ARS6.307.187 ARS6.307.187 ARS6.307.187 ARS
Oct 16 21:00 UTC 6.307.187 ARS6.307.187 ARS6.307.187 ARS6.307.187 ARS
Oct 16 20:00 UTC 6.311.729 ARS6.312.334 ARS6.304.916 ARS6.304.916 ARS

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT