GOLDPRICEX
更新:
ログイン
金 $4,143.80 -0.98% 銀 $57.20 -0.47% プラチナ $1,646.00 -0.30% パラジウム $1,141.00 -0.78% 金銀比価72.44 BTC$82,000+0.55%

3日の金価格（ARS・1オンスあたり）

3日のARS建て1オンスあたり金価格：ARS 6,307,187（2026/10/16）からARS 6,276,056（2026/10/19）へ、-0.49%の変動。高値ARS 6,346,181（2026/10/19）、安値ARS 6,268,029（2026/10/19）。

3日の金価格（ARS・1オンスあたり）

Charts by TradingView

概要

開始 (2026/10/16)ARS 6,307,187
最新 (2026/10/19)ARS 6,276,056
高値 (2026/10/19)ARS 6,346,181
安値 (2026/10/19)ARS 6,268,029
平均ARS 6,309,036
変動-ARS 31,131.03 (-0.49%)

過去データ

期間始値高値安値終値
Oct 19 22:00 UTC ARS 6,273,179ARS 6,276,359ARS 6,273,179ARS 6,276,056
Oct 19 21:00 UTC ARS 6,273,179ARS 6,273,179ARS 6,273,179ARS 6,273,179
Oct 19 20:00 UTC ARS 6,275,148ARS 6,275,148ARS 6,268,787ARS 6,272,573
Oct 19 19:00 UTC ARS 6,279,994ARS 6,279,994ARS 6,274,239ARS 6,274,239
Oct 19 18:00 UTC ARS 6,278,934ARS 6,284,993ARS 6,278,328ARS 6,281,206
Oct 19 17:00 UTC ARS 6,273,634ARS 6,280,449ARS 6,268,029ARS 6,280,449
Oct 19 16:00 UTC ARS 6,274,845ARS 6,278,783ARS 6,269,241ARS 6,273,330
Oct 19 15:00 UTC ARS 6,280,600ARS 6,285,901ARS 6,273,482ARS 6,273,482
Oct 19 14:00 UTC ARS 6,293,929ARS 6,293,929ARS 6,277,722ARS 6,278,783
Oct 19 13:00 UTC ARS 6,303,773ARS 6,311,346ARS 6,285,598ARS 6,292,716
Oct 19 12:00 UTC ARS 6,306,651ARS 6,316,495ARS 6,302,561ARS 6,305,742
Oct 19 11:00 UTC ARS 6,316,949ARS 6,327,855ARS 6,311,194ARS 6,311,194
Oct 19 10:00 UTC ARS 6,313,163ARS 6,317,253ARS 6,306,674ARS 6,315,200
Oct 19 09:00 UTC ARS 6,318,313ARS 6,321,342ARS 6,313,920ARS 6,316,192
Oct 19 08:00 UTC ARS 6,322,100ARS 6,330,732ARS 6,317,253ARS 6,319,979
Oct 19 07:00 UTC ARS 6,346,181ARS 6,346,181ARS 6,327,401ARS 6,328,158
Oct 19 06:00 UTC ARS 6,338,153ARS 6,339,820ARS 6,323,917ARS 6,337,851
Oct 19 05:00 UTC ARS 6,337,396ARS 6,341,486ARS 6,324,068ARS 6,340,728
Oct 19 04:00 UTC ARS 6,333,610ARS 6,338,457ARS 6,324,977ARS 6,336,488
Oct 19 03:00 UTC ARS 6,327,097ARS 6,334,670ARS 6,323,917ARS 6,333,459
Oct 19 02:00 UTC ARS 6,323,765ARS 6,337,094ARS 6,316,344ARS 6,325,129
Oct 19 01:00 UTC ARS 6,323,917ARS 6,326,188ARS 6,312,861ARS 6,325,280
Oct 19 00:00 UTC ARS 6,337,699ARS 6,342,243ARS 6,321,493ARS 6,321,493
Oct 18 23:00 UTC ARS 6,325,129ARS 6,340,425ARS 6,325,129ARS 6,335,276
Oct 18 22:00 UTC ARS 6,309,831ARS 6,328,612ARS 6,308,771ARS 6,326,188
Oct 18 21:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 20:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 19:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 18:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 17:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 16:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 15:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 14:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 13:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 12:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 11:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 10:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 09:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 08:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 07:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 06:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 05:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 01:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 00:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 23:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 22:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 21:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 20:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 19:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 18:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 17:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 16:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 15:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 14:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 13:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 12:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 11:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 10:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 09:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 08:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 07:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 06:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 05:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 04:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 03:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 02:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 01:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 00:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 16 23:00 UTC ARS 6,307,187ARS 6,307,187ARS 6,307,187ARS 6,307,187
Oct 16 22:00 UTC ARS 6,307,187ARS 6,307,187ARS 6,307,187ARS 6,307,187

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT