GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.137,50 US$ -1,13% Plata 57,03 US$ -0,77% Platino 1.642,00 US$ -0,55% Paladio 1.140,00 US$ -0,87% Oro/Plata72,56 BTC82.002 US$+0,33%

Precio del oro en 3 días por onza en ARS

Precio del oro en ARS por onza en 3 días: de 6.307.187 ARS (16 oct 2026) a 6.266.515 ARS (19 oct 2026), un cambio de -0,64%. Máximo 6.346.333 ARS el 19 oct 2026, mínimo 6.266.515 ARS el 19 oct 2026.

Precio del oro en 3 días por onza en ARS

Charts by TradingView

Resumen

Inicio (16 oct 2026)6.307.187 ARS
Último (19 oct 2026)6.266.515 ARS
Máximo (19 oct 2026)6.346.333 ARS
Mínimo (19 oct 2026)6.266.515 ARS
Promedio6.308.574 ARS
Cambio-40.672,50 ARS (-0,64%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 19 23:00 UTC 6.266.515 ARS6.266.515 ARS6.266.515 ARS6.266.515 ARS
Oct 19 22:00 UTC 6.277.268 ARS6.277.268 ARS6.266.666 ARS6.266.666 ARS
Oct 19 21:00 UTC 6.273.179 ARS6.273.179 ARS6.273.179 ARS6.273.179 ARS
Oct 19 20:00 UTC 6.274.693 ARS6.274.693 ARS6.268.787 ARS6.272.876 ARS
Oct 19 19:00 UTC 6.281.660 ARS6.281.660 ARS6.274.239 ARS6.274.239 ARS
Oct 19 18:00 UTC 6.278.934 ARS6.284.993 ARS6.278.026 ARS6.282.872 ARS
Oct 19 17:00 UTC 6.273.482 ARS6.279.994 ARS6.268.029 ARS6.279.994 ARS
Oct 19 16:00 UTC 6.274.845 ARS6.278.783 ARS6.268.181 ARS6.273.179 ARS
Oct 19 15:00 UTC 6.280.752 ARS6.285.901 ARS6.273.482 ARS6.273.482 ARS
Oct 19 14:00 UTC 6.293.929 ARS6.293.929 ARS6.278.177 ARS6.282.418 ARS
Oct 19 13:00 UTC 6.304.833 ARS6.309.680 ARS6.281.206 ARS6.292.716 ARS
Oct 19 12:00 UTC 6.305.590 ARS6.316.041 ARS6.301.653 ARS6.302.410 ARS
Oct 19 11:00 UTC 6.320.130 ARS6.326.340 ARS6.311.194 ARS6.311.194 ARS
Oct 19 10:00 UTC 6.313.466 ARS6.317.253 ARS6.306.954 ARS6.315.200 ARS
Oct 19 09:00 UTC 6.318.313 ARS6.321.342 ARS6.313.920 ARS6.315.435 ARS
Oct 19 08:00 UTC 6.323.917 ARS6.330.732 ARS6.318.767 ARS6.319.979 ARS
Oct 19 07:00 UTC 6.346.181 ARS6.346.333 ARS6.326.946 ARS6.326.946 ARS
Oct 19 06:00 UTC 6.339.366 ARS6.339.366 ARS6.323.917 ARS6.337.851 ARS
Oct 19 05:00 UTC 6.337.396 ARS6.341.486 ARS6.324.068 ARS6.335.276 ARS
Oct 19 04:00 UTC 6.333.610 ARS6.338.457 ARS6.324.068 ARS6.338.457 ARS
Oct 19 03:00 UTC 6.327.097 ARS6.334.519 ARS6.324.068 ARS6.333.459 ARS
Oct 19 02:00 UTC 6.325.280 ARS6.338.003 ARS6.316.344 ARS6.328.764 ARS
Oct 19 01:00 UTC 6.321.191 ARS6.326.037 ARS6.311.800 ARS6.325.280 ARS
Oct 19 00:00 UTC 6.337.699 ARS6.343.454 ARS6.321.493 ARS6.321.796 ARS
Oct 18 23:00 UTC 6.325.129 ARS6.340.425 ARS6.325.129 ARS6.335.276 ARS
Oct 18 22:00 UTC 6.309.831 ARS6.328.764 ARS6.309.831 ARS6.326.340 ARS
Oct 18 21:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 20:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 19:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 18:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 17:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 16:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 15:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 14:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 13:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 12:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 11:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 10:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 09:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 08:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 07:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 06:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 05:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 01:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 00:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 23:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 22:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 21:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 20:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 19:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 18:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 17:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 16:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 15:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 14:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 13:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 12:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 11:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 10:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 09:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 08:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 07:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 06:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 05:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 04:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 03:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 02:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 01:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 00:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 16 23:00 UTC 6.307.187 ARS6.307.187 ARS6.307.187 ARS6.307.187 ARS

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT