GOLDPRICEX
更新时间:
登录
黄金 US$4,138.10 +0.11% 白银 US$57.41 +0.72% 铂金 US$1,647.00 +0.37% 钯金 US$1,138.00 -0.09% 金银比72.07 BTCUS$82,007-0.65%

3天黄金价格（ARS/盎司）

3天内以ARS每盎司计的黄金价格：由ARS 6,309,831（2026年10月17日）至ARS 6,303,761（2026年10月20日），变动-0.10%。最高ARS 6,344,666（2026年10月19日），最低ARS 6,259,396（2026年10月19日）。

3天黄金价格（ARS/盎司）

Charts by TradingView

概要

起始 (2026年10月17日)ARS 6,309,831
最新 (2026年10月20日)ARS 6,303,761
最高 (2026年10月19日)ARS 6,344,666
最低 (2026年10月19日)ARS 6,259,396
平均ARS 6,307,425
涨跌-ARS 6,070.76 (-0.10%)

历史数据

期间开盘最高最低收盘
Oct 20 05:00 UTC ARS 6,313,967ARS 6,313,967ARS 6,303,761ARS 6,303,761
Oct 20 04:00 UTC ARS 6,318,080ARS 6,318,080ARS 6,311,530ARS 6,314,119
Oct 20 03:00 UTC ARS 6,307,417ARS 6,317,623ARS 6,306,960ARS 6,317,166
Oct 20 02:00 UTC ARS 6,290,355ARS 6,307,722ARS 6,290,355ARS 6,305,893
Oct 20 01:00 UTC ARS 6,294,925ARS 6,294,925ARS 6,272,380ARS 6,291,878
Oct 20 00:00 UTC ARS 6,296,753ARS 6,306,502ARS 6,293,250ARS 6,293,706
Oct 19 23:00 UTC ARS 6,266,515ARS 6,266,515ARS 6,259,396ARS 6,259,396
Oct 19 22:00 UTC ARS 6,277,268ARS 6,277,268ARS 6,266,666ARS 6,266,666
Oct 19 21:00 UTC ARS 6,273,179ARS 6,273,179ARS 6,273,179ARS 6,273,179
Oct 19 20:00 UTC ARS 6,274,693ARS 6,274,693ARS 6,268,787ARS 6,272,573
Oct 19 19:00 UTC ARS 6,279,994ARS 6,279,994ARS 6,274,239ARS 6,274,239
Oct 19 18:00 UTC ARS 6,278,934ARS 6,284,993ARS 6,278,026ARS 6,281,206
Oct 19 17:00 UTC ARS 6,273,634ARS 6,280,449ARS 6,268,029ARS 6,280,449
Oct 19 16:00 UTC ARS 6,273,330ARS 6,278,328ARS 6,269,241ARS 6,273,330
Oct 19 15:00 UTC ARS 6,280,600ARS 6,285,901ARS 6,273,482ARS 6,274,845
Oct 19 14:00 UTC ARS 6,293,171ARS 6,293,171ARS 6,277,420ARS 6,278,783
Oct 19 13:00 UTC ARS 6,303,773ARS 6,311,346ARS 6,281,206ARS 6,289,536
Oct 19 12:00 UTC ARS 6,306,651ARS 6,316,495ARS 6,301,804ARS 6,305,742
Oct 19 11:00 UTC ARS 6,316,949ARS 6,326,492ARS 6,311,498ARS 6,311,498
Oct 19 10:00 UTC ARS 6,312,557ARS 6,318,162ARS 6,306,674ARS 6,318,162
Oct 19 09:00 UTC ARS 6,319,221ARS 6,320,736ARS 6,314,678ARS 6,314,678
Oct 19 08:00 UTC ARS 6,324,674ARS 6,331,489ARS 6,317,253ARS 6,320,888
Oct 19 07:00 UTC ARS 6,340,274ARS 6,344,666ARS 6,327,703ARS 6,327,703
Oct 19 06:00 UTC ARS 6,339,214ARS 6,339,366ARS 6,321,493ARS 6,334,367
Oct 19 05:00 UTC ARS 6,337,851ARS 6,340,425ARS 6,324,522ARS 6,339,214
Oct 19 04:00 UTC ARS 6,332,550ARS 6,338,911ARS 6,324,371ARS 6,338,911
Oct 19 03:00 UTC ARS 6,326,946ARS 6,333,913ARS 6,324,522ARS 6,333,913
Oct 19 02:00 UTC ARS 6,320,282ARS 6,338,153ARS 6,318,010ARS 6,328,764
Oct 19 01:00 UTC ARS 6,321,191ARS 6,325,129ARS 6,311,800ARS 6,324,371
Oct 19 00:00 UTC ARS 6,339,971ARS 6,343,454ARS 6,321,645ARS 6,322,402
Oct 18 23:00 UTC ARS 6,325,129ARS 6,339,820ARS 6,324,674ARS 6,335,579
Oct 18 22:00 UTC ARS 6,309,831ARS 6,328,764ARS 6,309,831ARS 6,326,340
Oct 18 21:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 20:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 19:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 18:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 17:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 16:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 15:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 14:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 13:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 12:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 11:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 10:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 09:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 08:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 07:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 06:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 05:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 01:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 18 00:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 23:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 22:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 21:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 20:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 19:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 18:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 17:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 16:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 15:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 14:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 13:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 12:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 11:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 10:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 09:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 08:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 07:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 06:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831
Oct 17 05:00 UTC ARS 6,309,831ARS 6,309,831ARS 6,309,831ARS 6,309,831

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每克 每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT