GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.144,10 -0,97% Perak US$57,34 -0,22% Platinum US$1.648,00 -0,18% Paladium US$1.144,00 -0,52% Emas/Perak72,27 BTCUS$81.850+0,94%

Harga Emas 3 hari per ons dalam ARS

Harga Emas dalam ARS per ons selama 3 hari: dari ARS 6.308.096 (16 Okt 2026) ke ARS 6.276.511 (19 Okt 2026), berubah -0,50%. Tertinggi ARS 6.344.666 (19 Okt 2026), terendah ARS 6.267.272 (19 Okt 2026).

Harga Emas 3 hari per ons dalam ARS

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)ARS 6.308.096
Terakhir (19 Okt 2026)ARS 6.276.511
Tertinggi (19 Okt 2026)ARS 6.344.666
Terendah (19 Okt 2026)ARS 6.267.272
Rata-rataARS 6.310.529
Perubahan-ARS 31.584,72 (-0,50%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 19:00 UTC ARS 6.280.600ARS 6.280.600ARS 6.276.511ARS 6.276.511
Oct 19 18:00 UTC ARS 6.280.146ARS 6.285.144ARS 6.278.026ARS 6.281.660
Oct 19 17:00 UTC ARS 6.271.210ARS 6.279.692ARS 6.267.272ARS 6.278.783
Oct 19 16:00 UTC ARS 6.274.845ARS 6.278.783ARS 6.269.392ARS 6.273.330
Oct 19 15:00 UTC ARS 6.281.509ARS 6.285.144ARS 6.273.634ARS 6.274.845
Oct 19 14:00 UTC ARS 6.293.171ARS 6.293.171ARS 6.277.420ARS 6.281.206
Oct 19 13:00 UTC ARS 6.305.742ARS 6.311.346ARS 6.281.206ARS 6.289.536
Oct 19 12:00 UTC ARS 6.301.955ARS 6.312.861ARS 6.301.804ARS 6.303.168
Oct 19 11:00 UTC ARS 6.315.200ARS 6.326.492ARS 6.308.771ARS 6.308.771
Oct 19 10:00 UTC ARS 6.312.557ARS 6.318.162ARS 6.306.674ARS 6.318.162
Oct 19 09:00 UTC ARS 6.319.221ARS 6.320.736ARS 6.314.375ARS 6.314.678
Oct 19 08:00 UTC ARS 6.324.674ARS 6.331.489ARS 6.317.253ARS 6.320.888
Oct 19 07:00 UTC ARS 6.340.274ARS 6.344.666ARS 6.328.158ARS 6.328.158
Oct 19 06:00 UTC ARS 6.339.214ARS 6.339.820ARS 6.321.493ARS 6.334.367
Oct 19 05:00 UTC ARS 6.337.548ARS 6.340.728ARS 6.325.583ARS 6.340.728
Oct 19 04:00 UTC ARS 6.333.610ARS 6.338.911ARS 6.324.371ARS 6.338.911
Oct 19 03:00 UTC ARS 6.326.643ARS 6.335.276ARS 6.323.917ARS 6.332.852
Oct 19 02:00 UTC ARS 6.323.765ARS 6.338.153ARS 6.319.221ARS 6.325.280
Oct 19 01:00 UTC ARS 6.323.463ARS 6.326.340ARS 6.312.103ARS 6.326.340
Oct 19 00:00 UTC ARS 6.342.243ARS 6.343.304ARS 6.321.948ARS 6.322.402
Oct 18 23:00 UTC ARS 6.328.158ARS 6.338.911ARS 6.325.886ARS 6.338.003
Oct 18 22:00 UTC ARS 6.309.831ARS 6.328.460ARS 6.308.771ARS 6.326.492
Oct 18 21:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 20:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 19:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 18:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 17:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 16:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 15:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 14:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 13:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 12:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 11:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 10:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 09:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 08:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 07:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 06:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 05:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 01:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 00:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 23:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 22:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 21:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 20:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 19:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 18:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 17:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 16:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 15:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 14:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 13:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 12:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 11:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 10:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 09:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 08:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 07:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 06:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 05:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 04:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 03:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 02:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 01:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 00:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 16 23:00 UTC ARS 6.307.187ARS 6.307.187ARS 6.307.187ARS 6.307.187
Oct 16 22:00 UTC ARS 6.307.187ARS 6.307.187ARS 6.307.187ARS 6.307.187
Oct 16 21:00 UTC ARS 6.307.187ARS 6.307.187ARS 6.307.187ARS 6.307.187
Oct 16 20:00 UTC ARS 6.311.426ARS 6.312.638ARS 6.304.916ARS 6.304.916
Oct 16 19:00 UTC ARS 6.308.096ARS 6.317.482ARS 6.307.944ARS 6.312.334

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT