GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.132,80 -0,01% Perak US$57,57 +0,99% Platinum US$1.650,00 +0,55% Paladium US$1.134,00 -0,44% Emas/Perak71,79 BTCUS$81.712-1,33%

Riwayat harga Emas 5 tahun dalam ARS per ons

Harga Emas dalam ARS per ons selama 5 tahun: dari ARS 2.706.987 (15 Okt 2021) ke ARS 6.295.687 (20 Okt 2026), berubah +132,57%. Tertinggi ARS 7.647.200 (15 Feb 2026), terendah ARS 2.534.849 (15 Okt 2022).

Riwayat harga Emas 5 tahun dalam ARS per ons

Charts by TradingView

Ringkasan

Awal (15 Okt 2021)ARS 2.706.987
Terakhir (20 Okt 2026)ARS 6.295.687
Tertinggi (15 Feb 2026)ARS 7.647.200
Terendah (15 Okt 2022)ARS 2.534.849
Rata-rataARS 4.294.134
Perubahan+ARS 3.588.700 (+132,57%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 ARS 6.307.187ARS 6.338.003ARS 6.260.305ARS 6.295.687
2026-09 ARS 6.579.334ARS 6.579.334ARS 6.579.334ARS 6.579.334
2026-08 ARS 6.719.482ARS 6.719.482ARS 6.719.482ARS 6.719.482
2026-07 ARS 6.204.591ARS 6.204.591ARS 6.204.591ARS 6.204.591
2026-06 ARS 6.440.709ARS 6.440.709ARS 6.440.709ARS 6.440.709
2026-05 ARS 6.987.591ARS 6.987.591ARS 6.987.591ARS 6.987.591
2026-04 ARS 7.191.719ARS 7.191.719ARS 7.191.719ARS 7.191.719
2026-03 ARS 7.397.371ARS 7.397.371ARS 7.397.371ARS 7.397.371
2026-02 ARS 7.647.200ARS 7.647.200ARS 7.647.200ARS 7.647.200
2026-01 ARS 7.240.466ARS 7.240.466ARS 7.240.466ARS 7.240.466
2025-12 ARS 6.564.100ARS 6.564.100ARS 6.564.100ARS 6.564.100
2025-11 ARS 6.225.918ARS 6.225.918ARS 6.225.918ARS 6.225.918
2025-10 ARS 6.181.741ARS 6.181.741ARS 6.181.741ARS 6.181.741
2025-09 ARS 5.587.635ARS 5.587.635ARS 5.587.635ARS 5.587.635
2025-08 ARS 5.130.631ARS 5.130.631ARS 5.130.631ARS 5.130.631
2025-07 ARS 5.087.978ARS 5.087.978ARS 5.087.978ARS 5.087.978
2025-06 ARS 5.107.781ARS 5.107.781ARS 5.107.781ARS 5.107.781
2025-05 ARS 5.040.754ARS 5.040.754ARS 5.040.754ARS 5.040.754
2025-04 ARS 4.902.129ARS 4.902.129ARS 4.902.129ARS 4.902.129
2025-03 ARS 4.544.143ARS 4.544.143ARS 4.544.143ARS 4.544.143
2025-02 ARS 4.410.088ARS 4.410.088ARS 4.410.088ARS 4.410.088
2025-01 ARS 4.128.269ARS 4.128.269ARS 4.128.269ARS 4.128.269
2024-12 ARS 4.033.822ARS 4.033.822ARS 4.033.822ARS 4.033.822
2024-11 ARS 4.038.392ARS 4.038.392ARS 4.038.392ARS 4.038.392
2024-10 ARS 4.097.802ARS 4.097.802ARS 4.097.802ARS 4.097.802
2024-09 ARS 3.916.524ARS 3.916.524ARS 3.916.524ARS 3.916.524
2024-08 ARS 3.762.666ARS 3.762.666ARS 3.762.666ARS 3.762.666
2024-07 ARS 3.652.985ARS 3.652.985ARS 3.652.985ARS 3.652.985
2024-06 ARS 3.543.304ARS 3.543.304ARS 3.543.304ARS 3.543.304
2024-05 ARS 3.581.388ARS 3.581.388ARS 3.581.388ARS 3.581.388
2024-04 ARS 3.550.921ARS 3.550.921ARS 3.550.921ARS 3.550.921
2024-03 ARS 3.287.382ARS 3.287.382ARS 3.287.382ARS 3.287.382
2024-02 ARS 3.081.730ARS 3.081.730ARS 3.081.730ARS 3.081.730
2024-01 ARS 3.098.487ARS 3.098.487ARS 3.098.487ARS 3.098.487
2023-12 ARS 3.086.300ARS 3.086.300ARS 3.086.300ARS 3.086.300
2023-11 ARS 3.022.320ARS 3.022.320ARS 3.022.320ARS 3.022.320
2023-10 ARS 2.918.732ARS 2.918.732ARS 2.918.732ARS 2.918.732
2023-09 ARS 2.918.732ARS 2.918.732ARS 2.918.732ARS 2.918.732
2023-08 ARS 2.923.302ARS 2.923.302ARS 2.923.302ARS 2.923.302
2023-07 ARS 2.972.049ARS 2.972.049ARS 2.972.049ARS 2.972.049
2023-06 ARS 2.959.862ARS 2.959.862ARS 2.959.862ARS 2.959.862
2023-05 ARS 3.034.506ARS 3.034.506ARS 3.034.506ARS 3.034.506
2023-04 ARS 3.046.693ARS 3.046.693ARS 3.046.693ARS 3.046.693
2023-03 ARS 2.914.162ARS 2.914.162ARS 2.914.162ARS 2.914.162
2023-02 ARS 2.825.808ARS 2.825.808ARS 2.825.808ARS 2.825.808
2023-01 ARS 2.891.312ARS 2.891.312ARS 2.891.312ARS 2.891.312
2022-12 ARS 2.738.977ARS 2.738.977ARS 2.738.977ARS 2.738.977
2022-11 ARS 2.627.773ARS 2.627.773ARS 2.627.773ARS 2.627.773
2022-10 ARS 2.534.849ARS 2.534.849ARS 2.534.849ARS 2.534.849
2022-09 ARS 2.560.746ARS 2.560.746ARS 2.560.746ARS 2.560.746
2022-08 ARS 2.688.707ARS 2.688.707ARS 2.688.707ARS 2.688.707
2022-07 ARS 2.639.960ARS 2.639.960ARS 2.639.960ARS 2.639.960
2022-06 ARS 2.798.388ARS 2.798.388ARS 2.798.388ARS 2.798.388
2022-05 ARS 2.816.668ARS 2.816.668ARS 2.816.668ARS 2.816.668
2022-04 ARS 2.950.722ARS 2.950.722ARS 2.950.722ARS 2.950.722
2022-03 ARS 2.967.479ARS 2.967.479ARS 2.967.479ARS 2.967.479
2022-02 ARS 2.827.331ARS 2.827.331ARS 2.827.331ARS 2.827.331
2022-01 ARS 2.766.397ARS 2.766.397ARS 2.766.397ARS 2.766.397
2021-12 ARS 2.726.790ARS 2.726.790ARS 2.726.790ARS 2.726.790
2021-11 ARS 2.775.538ARS 2.775.538ARS 2.775.538ARS 2.775.538
2021-10 ARS 2.706.987ARS 2.706.987ARS 2.706.987ARS 2.706.987

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT