Riwayat harga Emas 15 tahun dalam ARS per ons
Harga Emas dalam ARS per ons selama 15 tahun: dari ARS 7.005 (15 Okt 2011) ke ARS 6.277.711 (20 Okt 2026), berubah +89.521,45%. Tertinggi ARS 6.338.003 (18 Okt 2026), terendah ARS 6.976 (15 Jul 2013).
Ringkasan
| Awal (15 Okt 2011) | ARS 7.004,70 |
|---|---|
| Terakhir (20 Okt 2026) | ARS 6.277.711 |
| Tertinggi (18 Okt 2026) | ARS 6.338.003 |
| Terendah (15 Jul 2013) | ARS 6.975,91 |
| Rata-rata | ARS 297.457 |
| Perubahan | +ARS 6.270.707 (+89.521,45%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | ARS 372.179 | ARS 6.338.003 | ARS 318.932 | ARS 6.277.711 |
| 2025 | ARS 212.204 | ARS 337.412 | ARS 212.204 | ARS 337.412 |
| 2024 | ARS 159.270 | ARS 210.638 | ARS 158.409 | ARS 207.349 |
| 2023 | ARS 148.621 | ARS 158.644 | ARS 145.254 | ARS 158.644 |
| 2022 | ARS 142.200 | ARS 152.536 | ARS 130.298 | ARS 140.791 |
| 2021 | ARS 146.194 | ARS 146.194 | ARS 134.526 | ARS 140.164 |
| 2020 | ARS 93.627,22 | ARS 147.088 | ARS 93.627,22 | ARS 145.489 |
| 2019 | ARS 47.887,98 | ARS 90.403,50 | ARS 47.887,98 | ARS 88.503,36 |
| 2018 | ARS 24.870,13 | ARS 47.568,99 | ARS 24.870,13 | ARS 47.375,00 |
| 2017 | ARS 18.851,48 | ARS 22.524,87 | ARS 18.851,48 | ARS 22.094,85 |
| 2016 | ARS 14.555,53 | ARS 19.936,85 | ARS 14.555,53 | ARS 18.523,57 |
| 2015 | ARS 10.747,34 | ARS 10.965,30 | ARS 10.300,33 | ARS 10.518,44 |
| 2014 | ARS 8.345,00 | ARS 10.716,77 | ARS 8.345,00 | ARS 10.272,75 |
| 2013 | ARS 8.276,90 | ARS 8.276,90 | ARS 6.975,91 | ARS 7.675,38 |
| 2012 | ARS 7.130,89 | ARS 8.244,94 | ARS 7.052,30 | ARS 8.214,38 |
| 2011 | ARS 7.004,70 | ARS 7.431,96 | ARS 7.004,70 | ARS 7.023,30 |