Histórico do preço do ouro em 5 anos em ARS por onça
Preço do ouro em ARS por onça em 5 anos: de ARS 2.706.987 (15 de out. de 2021) para ARS 6.301.780 (20 de out. de 2026), variação de +132,80%. Máxima ARS 7.647.200 em 15 de fev. de 2026, mínima ARS 2.534.849 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | ARS 2.706.987 |
|---|---|
| Último (20 de out. de 2026) | ARS 6.301.780 |
| Máxima (15 de fev. de 2026) | ARS 7.647.200 |
| Mínima (15 de out. de 2022) | ARS 2.534.849 |
| Média | ARS 4.294.318 |
| Variação | +ARS 3.594.793 (+132,80%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | ARS 6.307.187 | ARS 6.338.003 | ARS 6.260.305 | ARS 6.301.780 |
| 2026-09 | ARS 6.579.334 | ARS 6.579.334 | ARS 6.579.334 | ARS 6.579.334 |
| 2026-08 | ARS 6.719.482 | ARS 6.719.482 | ARS 6.719.482 | ARS 6.719.482 |
| 2026-07 | ARS 6.204.591 | ARS 6.204.591 | ARS 6.204.591 | ARS 6.204.591 |
| 2026-06 | ARS 6.440.709 | ARS 6.440.709 | ARS 6.440.709 | ARS 6.440.709 |
| 2026-05 | ARS 6.987.591 | ARS 6.987.591 | ARS 6.987.591 | ARS 6.987.591 |
| 2026-04 | ARS 7.191.719 | ARS 7.191.719 | ARS 7.191.719 | ARS 7.191.719 |
| 2026-03 | ARS 7.397.371 | ARS 7.397.371 | ARS 7.397.371 | ARS 7.397.371 |
| 2026-02 | ARS 7.647.200 | ARS 7.647.200 | ARS 7.647.200 | ARS 7.647.200 |
| 2026-01 | ARS 7.240.466 | ARS 7.240.466 | ARS 7.240.466 | ARS 7.240.466 |
| 2025-12 | ARS 6.564.100 | ARS 6.564.100 | ARS 6.564.100 | ARS 6.564.100 |
| 2025-11 | ARS 6.225.918 | ARS 6.225.918 | ARS 6.225.918 | ARS 6.225.918 |
| 2025-10 | ARS 6.181.741 | ARS 6.181.741 | ARS 6.181.741 | ARS 6.181.741 |
| 2025-09 | ARS 5.587.635 | ARS 5.587.635 | ARS 5.587.635 | ARS 5.587.635 |
| 2025-08 | ARS 5.130.631 | ARS 5.130.631 | ARS 5.130.631 | ARS 5.130.631 |
| 2025-07 | ARS 5.087.978 | ARS 5.087.978 | ARS 5.087.978 | ARS 5.087.978 |
| 2025-06 | ARS 5.107.781 | ARS 5.107.781 | ARS 5.107.781 | ARS 5.107.781 |
| 2025-05 | ARS 5.040.754 | ARS 5.040.754 | ARS 5.040.754 | ARS 5.040.754 |
| 2025-04 | ARS 4.902.129 | ARS 4.902.129 | ARS 4.902.129 | ARS 4.902.129 |
| 2025-03 | ARS 4.544.143 | ARS 4.544.143 | ARS 4.544.143 | ARS 4.544.143 |
| 2025-02 | ARS 4.410.088 | ARS 4.410.088 | ARS 4.410.088 | ARS 4.410.088 |
| 2025-01 | ARS 4.128.269 | ARS 4.128.269 | ARS 4.128.269 | ARS 4.128.269 |
| 2024-12 | ARS 4.033.822 | ARS 4.033.822 | ARS 4.033.822 | ARS 4.033.822 |
| 2024-11 | ARS 4.038.392 | ARS 4.038.392 | ARS 4.038.392 | ARS 4.038.392 |
| 2024-10 | ARS 4.097.802 | ARS 4.097.802 | ARS 4.097.802 | ARS 4.097.802 |
| 2024-09 | ARS 3.916.524 | ARS 3.916.524 | ARS 3.916.524 | ARS 3.916.524 |
| 2024-08 | ARS 3.762.666 | ARS 3.762.666 | ARS 3.762.666 | ARS 3.762.666 |
| 2024-07 | ARS 3.652.985 | ARS 3.652.985 | ARS 3.652.985 | ARS 3.652.985 |
| 2024-06 | ARS 3.543.304 | ARS 3.543.304 | ARS 3.543.304 | ARS 3.543.304 |
| 2024-05 | ARS 3.581.388 | ARS 3.581.388 | ARS 3.581.388 | ARS 3.581.388 |
| 2024-04 | ARS 3.550.921 | ARS 3.550.921 | ARS 3.550.921 | ARS 3.550.921 |
| 2024-03 | ARS 3.287.382 | ARS 3.287.382 | ARS 3.287.382 | ARS 3.287.382 |
| 2024-02 | ARS 3.081.730 | ARS 3.081.730 | ARS 3.081.730 | ARS 3.081.730 |
| 2024-01 | ARS 3.098.487 | ARS 3.098.487 | ARS 3.098.487 | ARS 3.098.487 |
| 2023-12 | ARS 3.086.300 | ARS 3.086.300 | ARS 3.086.300 | ARS 3.086.300 |
| 2023-11 | ARS 3.022.320 | ARS 3.022.320 | ARS 3.022.320 | ARS 3.022.320 |
| 2023-10 | ARS 2.918.732 | ARS 2.918.732 | ARS 2.918.732 | ARS 2.918.732 |
| 2023-09 | ARS 2.918.732 | ARS 2.918.732 | ARS 2.918.732 | ARS 2.918.732 |
| 2023-08 | ARS 2.923.302 | ARS 2.923.302 | ARS 2.923.302 | ARS 2.923.302 |
| 2023-07 | ARS 2.972.049 | ARS 2.972.049 | ARS 2.972.049 | ARS 2.972.049 |
| 2023-06 | ARS 2.959.862 | ARS 2.959.862 | ARS 2.959.862 | ARS 2.959.862 |
| 2023-05 | ARS 3.034.506 | ARS 3.034.506 | ARS 3.034.506 | ARS 3.034.506 |
| 2023-04 | ARS 3.046.693 | ARS 3.046.693 | ARS 3.046.693 | ARS 3.046.693 |
| 2023-03 | ARS 2.914.162 | ARS 2.914.162 | ARS 2.914.162 | ARS 2.914.162 |
| 2023-02 | ARS 2.825.808 | ARS 2.825.808 | ARS 2.825.808 | ARS 2.825.808 |
| 2023-01 | ARS 2.891.312 | ARS 2.891.312 | ARS 2.891.312 | ARS 2.891.312 |
| 2022-12 | ARS 2.738.977 | ARS 2.738.977 | ARS 2.738.977 | ARS 2.738.977 |
| 2022-11 | ARS 2.627.773 | ARS 2.627.773 | ARS 2.627.773 | ARS 2.627.773 |
| 2022-10 | ARS 2.534.849 | ARS 2.534.849 | ARS 2.534.849 | ARS 2.534.849 |
| 2022-09 | ARS 2.560.746 | ARS 2.560.746 | ARS 2.560.746 | ARS 2.560.746 |
| 2022-08 | ARS 2.688.707 | ARS 2.688.707 | ARS 2.688.707 | ARS 2.688.707 |
| 2022-07 | ARS 2.639.960 | ARS 2.639.960 | ARS 2.639.960 | ARS 2.639.960 |
| 2022-06 | ARS 2.798.388 | ARS 2.798.388 | ARS 2.798.388 | ARS 2.798.388 |
| 2022-05 | ARS 2.816.668 | ARS 2.816.668 | ARS 2.816.668 | ARS 2.816.668 |
| 2022-04 | ARS 2.950.722 | ARS 2.950.722 | ARS 2.950.722 | ARS 2.950.722 |
| 2022-03 | ARS 2.967.479 | ARS 2.967.479 | ARS 2.967.479 | ARS 2.967.479 |
| 2022-02 | ARS 2.827.331 | ARS 2.827.331 | ARS 2.827.331 | ARS 2.827.331 |
| 2022-01 | ARS 2.766.397 | ARS 2.766.397 | ARS 2.766.397 | ARS 2.766.397 |
| 2021-12 | ARS 2.726.790 | ARS 2.726.790 | ARS 2.726.790 | ARS 2.726.790 |
| 2021-11 | ARS 2.775.538 | ARS 2.775.538 | ARS 2.775.538 | ARS 2.775.538 |
| 2021-10 | ARS 2.706.987 | ARS 2.706.987 | ARS 2.706.987 | ARS 2.706.987 |