Historia ceny złota – 5 lat, w ARS za uncja
Cena złota w ARS za uncja – 5 lat: od 2 706 987 ARS (15 paź 2021) do 6 305 132 ARS (20 paź 2026), zmiana o +132,92%. Maksimum 7 647 200 ARS (15 lut 2026), minimum 2 534 849 ARS (15 paź 2022).
Podsumowanie
| Początek (15 paź 2021) | 2 706 987 ARS |
|---|---|
| Ostatnia (20 paź 2026) | 6 305 132 ARS |
| Maksimum (15 lut 2026) | 7 647 200 ARS |
| Minimum (15 paź 2022) | 2 534 849 ARS |
| Średnia | 4 294 420 ARS |
| Zmiana | +3 598 145 ARS (+132,92%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| 2026-10 | 6 307 187 ARS | 6 338 003 ARS | 6 260 305 ARS | 6 305 132 ARS |
| 2026-09 | 6 579 334 ARS | 6 579 334 ARS | 6 579 334 ARS | 6 579 334 ARS |
| 2026-08 | 6 719 482 ARS | 6 719 482 ARS | 6 719 482 ARS | 6 719 482 ARS |
| 2026-07 | 6 204 591 ARS | 6 204 591 ARS | 6 204 591 ARS | 6 204 591 ARS |
| 2026-06 | 6 440 709 ARS | 6 440 709 ARS | 6 440 709 ARS | 6 440 709 ARS |
| 2026-05 | 6 987 591 ARS | 6 987 591 ARS | 6 987 591 ARS | 6 987 591 ARS |
| 2026-04 | 7 191 719 ARS | 7 191 719 ARS | 7 191 719 ARS | 7 191 719 ARS |
| 2026-03 | 7 397 371 ARS | 7 397 371 ARS | 7 397 371 ARS | 7 397 371 ARS |
| 2026-02 | 7 647 200 ARS | 7 647 200 ARS | 7 647 200 ARS | 7 647 200 ARS |
| 2026-01 | 7 240 466 ARS | 7 240 466 ARS | 7 240 466 ARS | 7 240 466 ARS |
| 2025-12 | 6 564 100 ARS | 6 564 100 ARS | 6 564 100 ARS | 6 564 100 ARS |
| 2025-11 | 6 225 918 ARS | 6 225 918 ARS | 6 225 918 ARS | 6 225 918 ARS |
| 2025-10 | 6 181 741 ARS | 6 181 741 ARS | 6 181 741 ARS | 6 181 741 ARS |
| 2025-09 | 5 587 635 ARS | 5 587 635 ARS | 5 587 635 ARS | 5 587 635 ARS |
| 2025-08 | 5 130 631 ARS | 5 130 631 ARS | 5 130 631 ARS | 5 130 631 ARS |
| 2025-07 | 5 087 978 ARS | 5 087 978 ARS | 5 087 978 ARS | 5 087 978 ARS |
| 2025-06 | 5 107 781 ARS | 5 107 781 ARS | 5 107 781 ARS | 5 107 781 ARS |
| 2025-05 | 5 040 754 ARS | 5 040 754 ARS | 5 040 754 ARS | 5 040 754 ARS |
| 2025-04 | 4 902 129 ARS | 4 902 129 ARS | 4 902 129 ARS | 4 902 129 ARS |
| 2025-03 | 4 544 143 ARS | 4 544 143 ARS | 4 544 143 ARS | 4 544 143 ARS |
| 2025-02 | 4 410 088 ARS | 4 410 088 ARS | 4 410 088 ARS | 4 410 088 ARS |
| 2025-01 | 4 128 269 ARS | 4 128 269 ARS | 4 128 269 ARS | 4 128 269 ARS |
| 2024-12 | 4 033 822 ARS | 4 033 822 ARS | 4 033 822 ARS | 4 033 822 ARS |
| 2024-11 | 4 038 392 ARS | 4 038 392 ARS | 4 038 392 ARS | 4 038 392 ARS |
| 2024-10 | 4 097 802 ARS | 4 097 802 ARS | 4 097 802 ARS | 4 097 802 ARS |
| 2024-09 | 3 916 524 ARS | 3 916 524 ARS | 3 916 524 ARS | 3 916 524 ARS |
| 2024-08 | 3 762 666 ARS | 3 762 666 ARS | 3 762 666 ARS | 3 762 666 ARS |
| 2024-07 | 3 652 985 ARS | 3 652 985 ARS | 3 652 985 ARS | 3 652 985 ARS |
| 2024-06 | 3 543 304 ARS | 3 543 304 ARS | 3 543 304 ARS | 3 543 304 ARS |
| 2024-05 | 3 581 388 ARS | 3 581 388 ARS | 3 581 388 ARS | 3 581 388 ARS |
| 2024-04 | 3 550 921 ARS | 3 550 921 ARS | 3 550 921 ARS | 3 550 921 ARS |
| 2024-03 | 3 287 382 ARS | 3 287 382 ARS | 3 287 382 ARS | 3 287 382 ARS |
| 2024-02 | 3 081 730 ARS | 3 081 730 ARS | 3 081 730 ARS | 3 081 730 ARS |
| 2024-01 | 3 098 487 ARS | 3 098 487 ARS | 3 098 487 ARS | 3 098 487 ARS |
| 2023-12 | 3 086 300 ARS | 3 086 300 ARS | 3 086 300 ARS | 3 086 300 ARS |
| 2023-11 | 3 022 320 ARS | 3 022 320 ARS | 3 022 320 ARS | 3 022 320 ARS |
| 2023-10 | 2 918 732 ARS | 2 918 732 ARS | 2 918 732 ARS | 2 918 732 ARS |
| 2023-09 | 2 918 732 ARS | 2 918 732 ARS | 2 918 732 ARS | 2 918 732 ARS |
| 2023-08 | 2 923 302 ARS | 2 923 302 ARS | 2 923 302 ARS | 2 923 302 ARS |
| 2023-07 | 2 972 049 ARS | 2 972 049 ARS | 2 972 049 ARS | 2 972 049 ARS |
| 2023-06 | 2 959 862 ARS | 2 959 862 ARS | 2 959 862 ARS | 2 959 862 ARS |
| 2023-05 | 3 034 506 ARS | 3 034 506 ARS | 3 034 506 ARS | 3 034 506 ARS |
| 2023-04 | 3 046 693 ARS | 3 046 693 ARS | 3 046 693 ARS | 3 046 693 ARS |
| 2023-03 | 2 914 162 ARS | 2 914 162 ARS | 2 914 162 ARS | 2 914 162 ARS |
| 2023-02 | 2 825 808 ARS | 2 825 808 ARS | 2 825 808 ARS | 2 825 808 ARS |
| 2023-01 | 2 891 312 ARS | 2 891 312 ARS | 2 891 312 ARS | 2 891 312 ARS |
| 2022-12 | 2 738 977 ARS | 2 738 977 ARS | 2 738 977 ARS | 2 738 977 ARS |
| 2022-11 | 2 627 773 ARS | 2 627 773 ARS | 2 627 773 ARS | 2 627 773 ARS |
| 2022-10 | 2 534 849 ARS | 2 534 849 ARS | 2 534 849 ARS | 2 534 849 ARS |
| 2022-09 | 2 560 746 ARS | 2 560 746 ARS | 2 560 746 ARS | 2 560 746 ARS |
| 2022-08 | 2 688 707 ARS | 2 688 707 ARS | 2 688 707 ARS | 2 688 707 ARS |
| 2022-07 | 2 639 960 ARS | 2 639 960 ARS | 2 639 960 ARS | 2 639 960 ARS |
| 2022-06 | 2 798 388 ARS | 2 798 388 ARS | 2 798 388 ARS | 2 798 388 ARS |
| 2022-05 | 2 816 668 ARS | 2 816 668 ARS | 2 816 668 ARS | 2 816 668 ARS |
| 2022-04 | 2 950 722 ARS | 2 950 722 ARS | 2 950 722 ARS | 2 950 722 ARS |
| 2022-03 | 2 967 479 ARS | 2 967 479 ARS | 2 967 479 ARS | 2 967 479 ARS |
| 2022-02 | 2 827 331 ARS | 2 827 331 ARS | 2 827 331 ARS | 2 827 331 ARS |
| 2022-01 | 2 766 397 ARS | 2 766 397 ARS | 2 766 397 ARS | 2 766 397 ARS |
| 2021-12 | 2 726 790 ARS | 2 726 790 ARS | 2 726 790 ARS | 2 726 790 ARS |
| 2021-11 | 2 775 538 ARS | 2 775 538 ARS | 2 775 538 ARS | 2 775 538 ARS |
| 2021-10 | 2 706 987 ARS | 2 706 987 ARS | 2 706 987 ARS | 2 706 987 ARS |