GOLDPRICEX
Aggiornato:
Accedi
Oro 4.127,90 USD -0,13% Argento 56,94 USD -0,12% Platino 1.642,00 USD +0,06% Palladio 1.133,00 USD -0,53% Oro/Argento72,50 BTC81.500 USD-1,05%

Storico del prezzo dell'oro a 5 anni in ARS per oncia

Prezzo dell'oro in ARS per oncia a 5 anni: da 2.706.987 ARS (15 ott 2021) a 6.288.222 ARS (20 ott 2026), una variazione di +132,30%. Massimo 7.647.200 ARS il 15 feb 2026, minimo 2.534.849 ARS il 15 ott 2022.

Storico del prezzo dell'oro a 5 anni in ARS per oncia

Charts by TradingView

Riepilogo

Inizio (15 ott 2021)2.706.987 ARS
Ultimo (20 ott 2026)6.288.222 ARS
Massimo (15 feb 2026)7.647.200 ARS
Minimo (15 ott 2022)2.534.849 ARS
Media4.293.908 ARS
Variazione+3.581.235 ARS (+132,30%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026-10 6.307.187 ARS6.338.003 ARS6.260.305 ARS6.288.222 ARS
2026-09 6.579.334 ARS6.579.334 ARS6.579.334 ARS6.579.334 ARS
2026-08 6.719.482 ARS6.719.482 ARS6.719.482 ARS6.719.482 ARS
2026-07 6.204.591 ARS6.204.591 ARS6.204.591 ARS6.204.591 ARS
2026-06 6.440.709 ARS6.440.709 ARS6.440.709 ARS6.440.709 ARS
2026-05 6.987.591 ARS6.987.591 ARS6.987.591 ARS6.987.591 ARS
2026-04 7.191.719 ARS7.191.719 ARS7.191.719 ARS7.191.719 ARS
2026-03 7.397.371 ARS7.397.371 ARS7.397.371 ARS7.397.371 ARS
2026-02 7.647.200 ARS7.647.200 ARS7.647.200 ARS7.647.200 ARS
2026-01 7.240.466 ARS7.240.466 ARS7.240.466 ARS7.240.466 ARS
2025-12 6.564.100 ARS6.564.100 ARS6.564.100 ARS6.564.100 ARS
2025-11 6.225.918 ARS6.225.918 ARS6.225.918 ARS6.225.918 ARS
2025-10 6.181.741 ARS6.181.741 ARS6.181.741 ARS6.181.741 ARS
2025-09 5.587.635 ARS5.587.635 ARS5.587.635 ARS5.587.635 ARS
2025-08 5.130.631 ARS5.130.631 ARS5.130.631 ARS5.130.631 ARS
2025-07 5.087.978 ARS5.087.978 ARS5.087.978 ARS5.087.978 ARS
2025-06 5.107.781 ARS5.107.781 ARS5.107.781 ARS5.107.781 ARS
2025-05 5.040.754 ARS5.040.754 ARS5.040.754 ARS5.040.754 ARS
2025-04 4.902.129 ARS4.902.129 ARS4.902.129 ARS4.902.129 ARS
2025-03 4.544.143 ARS4.544.143 ARS4.544.143 ARS4.544.143 ARS
2025-02 4.410.088 ARS4.410.088 ARS4.410.088 ARS4.410.088 ARS
2025-01 4.128.269 ARS4.128.269 ARS4.128.269 ARS4.128.269 ARS
2024-12 4.033.822 ARS4.033.822 ARS4.033.822 ARS4.033.822 ARS
2024-11 4.038.392 ARS4.038.392 ARS4.038.392 ARS4.038.392 ARS
2024-10 4.097.802 ARS4.097.802 ARS4.097.802 ARS4.097.802 ARS
2024-09 3.916.524 ARS3.916.524 ARS3.916.524 ARS3.916.524 ARS
2024-08 3.762.666 ARS3.762.666 ARS3.762.666 ARS3.762.666 ARS
2024-07 3.652.985 ARS3.652.985 ARS3.652.985 ARS3.652.985 ARS
2024-06 3.543.304 ARS3.543.304 ARS3.543.304 ARS3.543.304 ARS
2024-05 3.581.388 ARS3.581.388 ARS3.581.388 ARS3.581.388 ARS
2024-04 3.550.921 ARS3.550.921 ARS3.550.921 ARS3.550.921 ARS
2024-03 3.287.382 ARS3.287.382 ARS3.287.382 ARS3.287.382 ARS
2024-02 3.081.730 ARS3.081.730 ARS3.081.730 ARS3.081.730 ARS
2024-01 3.098.487 ARS3.098.487 ARS3.098.487 ARS3.098.487 ARS
2023-12 3.086.300 ARS3.086.300 ARS3.086.300 ARS3.086.300 ARS
2023-11 3.022.320 ARS3.022.320 ARS3.022.320 ARS3.022.320 ARS
2023-10 2.918.732 ARS2.918.732 ARS2.918.732 ARS2.918.732 ARS
2023-09 2.918.732 ARS2.918.732 ARS2.918.732 ARS2.918.732 ARS
2023-08 2.923.302 ARS2.923.302 ARS2.923.302 ARS2.923.302 ARS
2023-07 2.972.049 ARS2.972.049 ARS2.972.049 ARS2.972.049 ARS
2023-06 2.959.862 ARS2.959.862 ARS2.959.862 ARS2.959.862 ARS
2023-05 3.034.506 ARS3.034.506 ARS3.034.506 ARS3.034.506 ARS
2023-04 3.046.693 ARS3.046.693 ARS3.046.693 ARS3.046.693 ARS
2023-03 2.914.162 ARS2.914.162 ARS2.914.162 ARS2.914.162 ARS
2023-02 2.825.808 ARS2.825.808 ARS2.825.808 ARS2.825.808 ARS
2023-01 2.891.312 ARS2.891.312 ARS2.891.312 ARS2.891.312 ARS
2022-12 2.738.977 ARS2.738.977 ARS2.738.977 ARS2.738.977 ARS
2022-11 2.627.773 ARS2.627.773 ARS2.627.773 ARS2.627.773 ARS
2022-10 2.534.849 ARS2.534.849 ARS2.534.849 ARS2.534.849 ARS
2022-09 2.560.746 ARS2.560.746 ARS2.560.746 ARS2.560.746 ARS
2022-08 2.688.707 ARS2.688.707 ARS2.688.707 ARS2.688.707 ARS
2022-07 2.639.960 ARS2.639.960 ARS2.639.960 ARS2.639.960 ARS
2022-06 2.798.388 ARS2.798.388 ARS2.798.388 ARS2.798.388 ARS
2022-05 2.816.668 ARS2.816.668 ARS2.816.668 ARS2.816.668 ARS
2022-04 2.950.722 ARS2.950.722 ARS2.950.722 ARS2.950.722 ARS
2022-03 2.967.479 ARS2.967.479 ARS2.967.479 ARS2.967.479 ARS
2022-02 2.827.331 ARS2.827.331 ARS2.827.331 ARS2.827.331 ARS
2022-01 2.766.397 ARS2.766.397 ARS2.766.397 ARS2.766.397 ARS
2021-12 2.726.790 ARS2.726.790 ARS2.726.790 ARS2.726.790 ARS
2021-11 2.775.538 ARS2.775.538 ARS2.775.538 ARS2.775.538 ARS
2021-10 2.706.987 ARS2.706.987 ARS2.706.987 ARS2.706.987 ARS

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT