GOLDPRICEX
Aggiornato:
Accedi
Oro 4.164,00 USD -0,49% Argento 57,66 USD +0,34% Platino 1.649,00 USD -0,12% Palladio 1.151,00 USD +0,09% Oro/Argento72,21 BTC82.528 USD+0,78%

Prezzo dell'oro a 3 giorni per oncia in ARS

Prezzo dell'oro in ARS per oncia a 3 giorni: da 6.344.884 ARS (16 ott 2026) a 6.306.651 ARS (19 ott 2026), una variazione di -0,60%. Massimo 6.344.884 ARS il 16 ott 2026, minimo 6.294.773 ARS il 16 ott 2026.

Prezzo dell'oro a 3 giorni per oncia in ARS

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)6.344.884 ARS
Ultimo (19 ott 2026)6.306.651 ARS
Massimo (16 ott 2026)6.344.884 ARS
Minimo (16 ott 2026)6.294.773 ARS
Media6.313.327 ARS
Variazione-38.233,24 ARS (-0,60%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 12:00 UTC 6.301.955 ARS6.316.041 ARS6.301.653 ARS6.306.651 ARS
Oct 19 11:00 UTC 6.316.949 ARS6.327.855 ARS6.308.771 ARS6.308.771 ARS
Oct 19 10:00 UTC 6.312.557 ARS6.317.253 ARS6.306.954 ARS6.315.200 ARS
Oct 19 09:00 UTC 6.318.313 ARS6.321.342 ARS6.314.224 ARS6.314.678 ARS
Oct 19 08:00 UTC 6.322.100 ARS6.331.489 ARS6.318.313 ARS6.318.313 ARS
Oct 19 07:00 UTC 6.339.820 ARS6.344.515 ARS6.328.158 ARS6.328.158 ARS
Oct 19 06:00 UTC 6.339.366 ARS6.339.820 ARS6.321.493 ARS6.334.367 ARS
Oct 19 05:00 UTC 6.337.548 ARS6.341.486 ARS6.324.522 ARS6.335.276 ARS
Oct 19 04:00 UTC 6.333.610 ARS6.338.911 ARS6.324.977 ARS6.338.911 ARS
Oct 19 03:00 UTC 6.327.097 ARS6.333.913 ARS6.323.917 ARS6.333.913 ARS
Oct 19 02:00 UTC 6.320.282 ARS6.338.153 ARS6.316.344 ARS6.325.129 ARS
Oct 19 01:00 UTC 6.321.191 ARS6.326.037 ARS6.312.861 ARS6.324.371 ARS
Oct 19 00:00 UTC 6.342.243 ARS6.343.304 ARS6.321.493 ARS6.321.796 ARS
Oct 18 23:00 UTC 6.325.129 ARS6.339.517 ARS6.325.129 ARS6.338.003 ARS
Oct 18 22:00 UTC 6.309.831 ARS6.328.764 ARS6.308.771 ARS6.326.340 ARS
Oct 18 21:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 20:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 19:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 18:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 17:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 16:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 15:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 14:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 13:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 12:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 11:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 10:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 09:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 08:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 07:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 06:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 05:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 01:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 00:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 23:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 22:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 21:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 20:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 19:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 18:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 17:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 16:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 15:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 14:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 13:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 12:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 11:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 10:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 09:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 08:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 07:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 06:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 05:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 04:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 03:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 02:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 01:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 00:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 16 23:00 UTC 6.307.187 ARS6.307.187 ARS6.307.187 ARS6.307.187 ARS
Oct 16 22:00 UTC 6.307.187 ARS6.307.187 ARS6.307.187 ARS6.307.187 ARS
Oct 16 21:00 UTC 6.307.187 ARS6.307.187 ARS6.307.187 ARS6.307.187 ARS
Oct 16 20:00 UTC 6.311.426 ARS6.313.091 ARS6.304.916 ARS6.304.916 ARS
Oct 16 19:00 UTC 6.300.071 ARS6.317.482 ARS6.298.861 ARS6.312.183 ARS
Oct 16 18:00 UTC 6.305.068 ARS6.309.610 ARS6.294.773 ARS6.296.892 ARS
Oct 16 17:00 UTC 6.300.375 ARS6.308.398 ARS6.296.741 ARS6.304.613 ARS
Oct 16 16:00 UTC 6.312.486 ARS6.312.486 ARS6.298.255 ARS6.299.012 ARS
Oct 16 15:00 UTC 6.336.709 ARS6.339.131 ARS6.315.211 ARS6.315.211 ARS
Oct 16 14:00 UTC 6.344.884 ARS6.344.884 ARS6.338.677 ARS6.339.888 ARS

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT