Цена золота за 3 дня, унция, ARS

Цена золота в ARS за унция за 3 дня: с 6 307 187 ARS (16 окт. 2026 г.) до 6 268 029 ARS (19 окт. 2026 г.), изменение -0,62%. Максимум 6 346 333 ARS (19 окт. 2026 г.), минимум 6 267 726 ARS (19 окт. 2026 г.).

Цена золота за 3 дня, унция, ARS

Загрузка…

Charts by TradingView

Сводка

Начало (16 окт. 2026 г.)	6 307 187 ARS
Последняя (19 окт. 2026 г.)	6 268 029 ARS
Максимум (19 окт. 2026 г.)	6 346 333 ARS
Минимум (19 окт. 2026 г.)	6 267 726 ARS
Среднее	6 308 650 ARS
Изменение	-39 157,93 ARS (-0,62%)

Исторические данные

Период	Открытие	Максимум	Минимум	Закрытие
Oct 19 22:00 UTC	6 277 268 ARS	6 277 268 ARS	6 267 726 ARS	6 268 029 ARS
Oct 19 21:00 UTC	6 273 179 ARS	6 273 179 ARS	6 273 179 ARS	6 273 179 ARS
Oct 19 20:00 UTC	6 274 693 ARS	6 274 693 ARS	6 268 787 ARS	6 272 876 ARS
Oct 19 19:00 UTC	6 281 660 ARS	6 281 660 ARS	6 274 239 ARS	6 274 239 ARS
Oct 19 18:00 UTC	6 278 934 ARS	6 284 993 ARS	6 278 026 ARS	6 282 872 ARS
Oct 19 17:00 UTC	6 273 482 ARS	6 279 994 ARS	6 268 029 ARS	6 279 994 ARS
Oct 19 16:00 UTC	6 274 845 ARS	6 278 783 ARS	6 268 181 ARS	6 273 179 ARS
Oct 19 15:00 UTC	6 280 752 ARS	6 285 295 ARS	6 274 239 ARS	6 274 845 ARS
Oct 19 14:00 UTC	6 293 929 ARS	6 293 929 ARS	6 278 177 ARS	6 282 418 ARS
Oct 19 13:00 UTC	6 304 833 ARS	6 309 226 ARS	6 281 206 ARS	6 293 929 ARS
Oct 19 12:00 UTC	6 305 590 ARS	6 316 041 ARS	6 301 653 ARS	6 302 410 ARS
Oct 19 11:00 UTC	6 320 130 ARS	6 326 340 ARS	6 311 194 ARS	6 311 194 ARS
Oct 19 10:00 UTC	6 313 466 ARS	6 318 313 ARS	6 306 954 ARS	6 315 200 ARS
Oct 19 09:00 UTC	6 318 313 ARS	6 320 433 ARS	6 313 920 ARS	6 315 435 ARS
Oct 19 08:00 UTC	6 323 917 ARS	6 330 732 ARS	6 318 313 ARS	6 318 313 ARS
Oct 19 07:00 UTC	6 339 820 ARS	6 346 333 ARS	6 326 946 ARS	6 326 946 ARS
Oct 19 06:00 UTC	6 339 366 ARS	6 339 366 ARS	6 320 888 ARS	6 333 156 ARS
Oct 19 05:00 UTC	6 337 851 ARS	6 341 486 ARS	6 324 068 ARS	6 335 276 ARS
Oct 19 04:00 UTC	6 333 610 ARS	6 338 457 ARS	6 324 068 ARS	6 338 457 ARS
Oct 19 03:00 UTC	6 326 946 ARS	6 334 519 ARS	6 324 068 ARS	6 333 459 ARS
Oct 19 02:00 UTC	6 325 280 ARS	6 338 003 ARS	6 316 344 ARS	6 328 764 ARS
Oct 19 01:00 UTC	6 321 191 ARS	6 326 037 ARS	6 311 800 ARS	6 325 280 ARS
Oct 19 00:00 UTC	6 337 699 ARS	6 343 454 ARS	6 321 493 ARS	6 321 796 ARS
Oct 18 23:00 UTC	6 325 129 ARS	6 340 425 ARS	6 325 129 ARS	6 335 579 ARS
Oct 18 22:00 UTC	6 309 831 ARS	6 328 764 ARS	6 309 831 ARS	6 326 340 ARS
Oct 18 21:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 20:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 19:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 18:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 17:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 16:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 15:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 14:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 13:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 12:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 11:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 10:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 09:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 08:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 07:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 06:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 05:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 01:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 18 00:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 23:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 22:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 21:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 20:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 19:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 18:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 17:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 16:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 15:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 14:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 13:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 12:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 11:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 10:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 09:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 08:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 07:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 06:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 05:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 04:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 03:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 02:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 01:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 17 00:00 UTC	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS	6 309 831 ARS
Oct 16 23:00 UTC	6 307 187 ARS	6 307 187 ARS	6 307 187 ARS	6 307 187 ARS
Oct 16 22:00 UTC	6 307 187 ARS	6 307 187 ARS	6 307 187 ARS	6 307 187 ARS

Другие периоды

1 день 30 дней 60 дней 6 месяцев 1 год 2 года 5 лет 10 лет 15 лет 20 лет 30 лет Вся история

Другие единицы

за Грамм за Килограмм

Другие валюты

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT