GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.141,90 -1,02% Gümüş $57,22 -0,43% Platin $1.645,00 -0,36% Paladyum $1.141,00 -0,78% Altın/Gümüş72,38 BTC$81.963+1,13%

3 gün Altın fiyatı – ARS, ons başına

3 gün boyunca ARS cinsinden ons başına Altın fiyatı: ARS 6.307.187 (16 Eki 2026) → ARS 6.273.179 (19 Eki 2026), değişim -0,54%. En yüksek ARS 6.344.515 (19 Eki 2026), en düşük ARS 6.268.029 (19 Eki 2026).

3 gün Altın fiyatı – ARS, ons başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)ARS 6.307.187
Son (19 Eki 2026)ARS 6.273.179
En yüksek (19 Eki 2026)ARS 6.344.515
En düşük (19 Eki 2026)ARS 6.268.029
OrtalamaARS 6.309.121
Değişim-ARS 34.008,56 (-0,54%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 21:00 UTC ARS 6.273.179ARS 6.273.179ARS 6.273.179ARS 6.273.179
Oct 19 20:00 UTC ARS 6.275.148ARS 6.275.148ARS 6.268.787ARS 6.272.573
Oct 19 19:00 UTC ARS 6.279.994ARS 6.279.994ARS 6.274.845ARS 6.274.996
Oct 19 18:00 UTC ARS 6.281.509ARS 6.284.993ARS 6.278.328ARS 6.281.206
Oct 19 17:00 UTC ARS 6.273.634ARS 6.280.449ARS 6.268.029ARS 6.278.783
Oct 19 16:00 UTC ARS 6.273.330ARS 6.278.328ARS 6.269.241ARS 6.273.330
Oct 19 15:00 UTC ARS 6.280.600ARS 6.285.901ARS 6.273.482ARS 6.274.845
Oct 19 14:00 UTC ARS 6.293.171ARS 6.293.171ARS 6.277.722ARS 6.278.783
Oct 19 13:00 UTC ARS 6.303.773ARS 6.311.346ARS 6.285.598ARS 6.292.716
Oct 19 12:00 UTC ARS 6.306.651ARS 6.316.495ARS 6.301.804ARS 6.305.742
Oct 19 11:00 UTC ARS 6.316.949ARS 6.327.855ARS 6.311.498ARS 6.311.498
Oct 19 10:00 UTC ARS 6.313.163ARS 6.318.162ARS 6.306.674ARS 6.318.162
Oct 19 09:00 UTC ARS 6.319.221ARS 6.321.342ARS 6.314.224ARS 6.316.192
Oct 19 08:00 UTC ARS 6.322.100ARS 6.329.975ARS 6.317.253ARS 6.319.979
Oct 19 07:00 UTC ARS 6.340.274ARS 6.344.515ARS 6.328.158ARS 6.328.158
Oct 19 06:00 UTC ARS 6.338.153ARS 6.339.820ARS 6.321.493ARS 6.337.851
Oct 19 05:00 UTC ARS 6.337.396ARS 6.340.728ARS 6.325.886ARS 6.340.728
Oct 19 04:00 UTC ARS 6.333.610ARS 6.338.457ARS 6.324.977ARS 6.336.488
Oct 19 03:00 UTC ARS 6.327.097ARS 6.335.276ARS 6.323.917ARS 6.332.852
Oct 19 02:00 UTC ARS 6.323.765ARS 6.337.094ARS 6.316.344ARS 6.325.129
Oct 19 01:00 UTC ARS 6.323.917ARS 6.326.340ARS 6.312.861ARS 6.326.340
Oct 19 00:00 UTC ARS 6.342.243ARS 6.342.243ARS 6.321.493ARS 6.321.493
Oct 18 23:00 UTC ARS 6.325.129ARS 6.340.425ARS 6.325.129ARS 6.338.003
Oct 18 22:00 UTC ARS 6.309.831ARS 6.328.460ARS 6.308.771ARS 6.326.188
Oct 18 21:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 20:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 19:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 18:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 17:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 16:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 15:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 14:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 13:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 12:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 11:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 10:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 09:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 08:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 07:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 06:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 05:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 01:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 00:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 23:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 22:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 21:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 20:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 19:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 18:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 17:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 16:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 15:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 14:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 13:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 12:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 11:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 10:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 09:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 08:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 07:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 06:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 05:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 04:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 03:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 02:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 01:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 00:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 16 23:00 UTC ARS 6.307.187ARS 6.307.187ARS 6.307.187ARS 6.307.187
Oct 16 22:00 UTC ARS 6.307.187ARS 6.307.187ARS 6.307.187ARS 6.307.187
Oct 16 21:00 UTC ARS 6.307.187ARS 6.307.187ARS 6.307.187ARS 6.307.187

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT