GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.141,80 -1,03% Zilver US$ 57,14 -0,58% Platina US$ 1.645,00 -0,36% Palladium US$ 1.141,00 -0,78% Goud/Zilver72,49 BTCUS$ 82.132+0,68%

Goudprijs 3 dagen per ounce in ARS

Goudprijs in ARS per ounce over 3 dagen: van ARS 6.307.187 (16 okt 2026) naar ARS 6.273.027 (19 okt 2026), een verandering van -0,54%. Hoog ARS 6.346.333 op 19 okt 2026, laag ARS 6.268.181 op 19 okt 2026.

Goudprijs 3 dagen per ounce in ARS

Charts by TradingView

Samenvatting

Begin (16 okt 2026)ARS 6.307.187
Laatste (19 okt 2026)ARS 6.273.027
Hoog (19 okt 2026)ARS 6.346.333
Laag (19 okt 2026)ARS 6.268.181
GemiddeldeARS 6.308.896
VeranderingARS -34.160,16 (-0,54%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 22:00 UTC ARS 6.277.268ARS 6.277.268ARS 6.272.876ARS 6.273.027
Oct 19 21:00 UTC ARS 6.273.179ARS 6.273.179ARS 6.273.179ARS 6.273.179
Oct 19 20:00 UTC ARS 6.274.693ARS 6.274.693ARS 6.268.938ARS 6.272.876
Oct 19 19:00 UTC ARS 6.281.660ARS 6.281.660ARS 6.274.239ARS 6.274.239
Oct 19 18:00 UTC ARS 6.278.934ARS 6.284.993ARS 6.278.026ARS 6.282.872
Oct 19 17:00 UTC ARS 6.273.482ARS 6.279.994ARS 6.268.787ARS 6.279.994
Oct 19 16:00 UTC ARS 6.274.845ARS 6.278.783ARS 6.268.181ARS 6.273.179
Oct 19 15:00 UTC ARS 6.280.752ARS 6.285.295ARS 6.274.239ARS 6.274.845
Oct 19 14:00 UTC ARS 6.293.929ARS 6.293.929ARS 6.278.177ARS 6.282.418
Oct 19 13:00 UTC ARS 6.304.833ARS 6.309.226ARS 6.281.206ARS 6.293.929
Oct 19 12:00 UTC ARS 6.305.590ARS 6.316.041ARS 6.301.653ARS 6.302.410
Oct 19 11:00 UTC ARS 6.320.130ARS 6.326.340ARS 6.311.194ARS 6.311.194
Oct 19 10:00 UTC ARS 6.313.466ARS 6.318.313ARS 6.306.954ARS 6.315.200
Oct 19 09:00 UTC ARS 6.318.313ARS 6.320.433ARS 6.313.920ARS 6.315.435
Oct 19 08:00 UTC ARS 6.323.917ARS 6.330.732ARS 6.318.313ARS 6.318.313
Oct 19 07:00 UTC ARS 6.339.820ARS 6.346.333ARS 6.326.946ARS 6.326.946
Oct 19 06:00 UTC ARS 6.339.366ARS 6.339.366ARS 6.320.888ARS 6.333.156
Oct 19 05:00 UTC ARS 6.337.851ARS 6.341.486ARS 6.324.068ARS 6.335.276
Oct 19 04:00 UTC ARS 6.333.610ARS 6.338.457ARS 6.324.068ARS 6.338.457
Oct 19 03:00 UTC ARS 6.326.946ARS 6.334.519ARS 6.324.068ARS 6.333.459
Oct 19 02:00 UTC ARS 6.325.280ARS 6.338.003ARS 6.318.010ARS 6.328.764
Oct 19 01:00 UTC ARS 6.321.191ARS 6.326.037ARS 6.311.800ARS 6.325.280
Oct 19 00:00 UTC ARS 6.337.699ARS 6.343.454ARS 6.321.493ARS 6.321.796
Oct 18 23:00 UTC ARS 6.325.129ARS 6.340.425ARS 6.325.129ARS 6.335.579
Oct 18 22:00 UTC ARS 6.309.831ARS 6.328.764ARS 6.309.831ARS 6.326.340
Oct 18 21:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 20:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 19:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 18:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 17:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 16:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 15:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 14:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 13:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 12:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 11:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 10:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 09:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 08:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 07:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 06:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 05:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 01:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 18 00:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 23:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 22:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 21:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 20:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 19:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 18:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 17:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 16:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 15:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 14:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 13:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 12:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 11:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 10:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 09:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 08:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 07:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 06:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 05:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 04:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 03:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 02:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 01:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 17 00:00 UTC ARS 6.309.831ARS 6.309.831ARS 6.309.831ARS 6.309.831
Oct 16 23:00 UTC ARS 6.307.187ARS 6.307.187ARS 6.307.187ARS 6.307.187
Oct 16 22:00 UTC ARS 6.307.187ARS 6.307.187ARS 6.307.187ARS 6.307.187

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT