מחיר הזהב – 3 ימים לאונקיה ב-ARS
מחיר הזהב ב-ARS לאונקיה ב-3 ימים: מ-6,307,187 ARS (16 באוק׳ 2026) ל-6,273,179 ARS (19 באוק׳ 2026), שינוי של -0.54%. גבוה 6,346,181 ARS (19 באוק׳ 2026), נמוך 6,268,029 ARS (19 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 6,307,187 ARS |
|---|---|
| אחרון (19 באוק׳ 2026) | 6,273,179 ARS |
| גבוה (19 באוק׳ 2026) | 6,346,181 ARS |
| נמוך (19 באוק׳ 2026) | 6,268,029 ARS |
| ממוצע | 6,309,416 ARS |
| שינוי | -34,008.56 ARS (-0.54%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 21:00 UTC | 6,273,179 ARS | 6,273,179 ARS | 6,273,179 ARS | 6,273,179 ARS |
| Oct 19 20:00 UTC | 6,275,148 ARS | 6,275,148 ARS | 6,268,787 ARS | 6,272,573 ARS |
| Oct 19 19:00 UTC | 6,279,994 ARS | 6,279,994 ARS | 6,274,239 ARS | 6,274,239 ARS |
| Oct 19 18:00 UTC | 6,278,934 ARS | 6,284,993 ARS | 6,278,328 ARS | 6,281,206 ARS |
| Oct 19 17:00 UTC | 6,273,634 ARS | 6,280,449 ARS | 6,268,029 ARS | 6,280,449 ARS |
| Oct 19 16:00 UTC | 6,274,845 ARS | 6,278,783 ARS | 6,269,241 ARS | 6,273,330 ARS |
| Oct 19 15:00 UTC | 6,280,600 ARS | 6,285,901 ARS | 6,273,482 ARS | 6,273,482 ARS |
| Oct 19 14:00 UTC | 6,293,929 ARS | 6,293,929 ARS | 6,277,722 ARS | 6,278,783 ARS |
| Oct 19 13:00 UTC | 6,303,773 ARS | 6,311,346 ARS | 6,285,598 ARS | 6,292,716 ARS |
| Oct 19 12:00 UTC | 6,306,651 ARS | 6,316,495 ARS | 6,302,561 ARS | 6,305,742 ARS |
| Oct 19 11:00 UTC | 6,316,949 ARS | 6,327,855 ARS | 6,311,498 ARS | 6,311,498 ARS |
| Oct 19 10:00 UTC | 6,313,163 ARS | 6,317,253 ARS | 6,306,674 ARS | 6,315,200 ARS |
| Oct 19 09:00 UTC | 6,318,313 ARS | 6,321,342 ARS | 6,313,920 ARS | 6,316,192 ARS |
| Oct 19 08:00 UTC | 6,322,100 ARS | 6,330,732 ARS | 6,317,253 ARS | 6,319,979 ARS |
| Oct 19 07:00 UTC | 6,346,181 ARS | 6,346,181 ARS | 6,327,401 ARS | 6,328,158 ARS |
| Oct 19 06:00 UTC | 6,338,153 ARS | 6,339,820 ARS | 6,321,493 ARS | 6,337,851 ARS |
| Oct 19 05:00 UTC | 6,337,396 ARS | 6,341,486 ARS | 6,324,068 ARS | 6,340,728 ARS |
| Oct 19 04:00 UTC | 6,333,610 ARS | 6,338,457 ARS | 6,324,977 ARS | 6,336,488 ARS |
| Oct 19 03:00 UTC | 6,327,097 ARS | 6,334,670 ARS | 6,323,917 ARS | 6,333,459 ARS |
| Oct 19 02:00 UTC | 6,323,765 ARS | 6,337,094 ARS | 6,316,344 ARS | 6,325,129 ARS |
| Oct 19 01:00 UTC | 6,323,917 ARS | 6,326,188 ARS | 6,312,861 ARS | 6,325,280 ARS |
| Oct 19 00:00 UTC | 6,337,699 ARS | 6,342,243 ARS | 6,321,493 ARS | 6,321,493 ARS |
| Oct 18 23:00 UTC | 6,325,129 ARS | 6,340,425 ARS | 6,325,129 ARS | 6,335,276 ARS |
| Oct 18 22:00 UTC | 6,309,831 ARS | 6,328,612 ARS | 6,308,771 ARS | 6,326,188 ARS |
| Oct 18 21:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 18 20:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 18 19:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 18 18:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 18 17:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 18 16:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 18 15:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 18 14:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 18 13:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 18 12:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 18 11:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 18 10:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 18 09:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 18 08:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 18 07:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 18 06:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 18 05:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 18 01:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 18 00:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 23:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 22:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 21:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 20:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 19:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 18:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 17:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 16:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 15:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 14:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 13:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 12:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 11:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 10:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 09:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 08:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 07:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 06:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 05:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 04:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 03:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 02:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 01:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 17 00:00 UTC | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS | 6,309,831 ARS |
| Oct 16 23:00 UTC | 6,307,187 ARS | 6,307,187 ARS | 6,307,187 ARS | 6,307,187 ARS |
| Oct 16 22:00 UTC | 6,307,187 ARS | 6,307,187 ARS | 6,307,187 ARS | 6,307,187 ARS |
| Oct 16 21:00 UTC | 6,307,187 ARS | 6,307,187 ARS | 6,307,187 ARS | 6,307,187 ARS |