GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.135,10 $ +0,04% Zîv 57,71 $ +1,24% Platîn 1.655,00 $ +0,85% Palladyûm 1.136,00 $ -0,26% Zêr/Zîv71,65 BTC81.656 $-1,39%

Bihayê zêr – 3 roj ji bo her ons bi ARS

Bihayê zêr bi ARS ji bo her ons di 3 roj de: ji 6.309.831 ARS (17ê cota 2026an) bo 6.299.191 ARS (20ê cota 2026an), guherîn -0,17%. Herî bilind 6.346.181 ARS (19ê cota 2026an), herî nizm 6.259.699 ARS (19ê cota 2026an).

Bihayê zêr – 3 roj ji bo her ons bi ARS

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)6.309.831 ARS
Dawî (20ê cota 2026an)6.299.191 ARS
Herî bilind (19ê cota 2026an)6.346.181 ARS
Herî nizm (19ê cota 2026an)6.259.699 ARS
Navîn6.306.882 ARS
Guherîn-10.640,80 ARS (-0,17%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 07:00 UTC 6.301.018 ARS6.301.018 ARS6.290.965 ARS6.299.191 ARS
Oct 20 06:00 UTC 6.280.606 ARS6.301.476 ARS6.277.559 ARS6.300.105 ARS
Oct 20 05:00 UTC 6.313.967 ARS6.313.967 ARS6.279.691 ARS6.279.691 ARS
Oct 20 04:00 UTC 6.318.080 ARS6.318.080 ARS6.311.682 ARS6.314.119 ARS
Oct 20 03:00 UTC 6.307.417 ARS6.317.775 ARS6.307.417 ARS6.316.862 ARS
Oct 20 02:00 UTC 6.290.660 ARS6.307.722 ARS6.290.355 ARS6.305.893 ARS
Oct 20 01:00 UTC 6.294.925 ARS6.294.925 ARS6.272.685 ARS6.286.699 ARS
Oct 20 00:00 UTC 6.296.753 ARS6.306.502 ARS6.293.097 ARS6.293.706 ARS
Oct 19 23:00 UTC 6.266.363 ARS6.266.363 ARS6.259.699 ARS6.259.699 ARS
Oct 19 22:00 UTC 6.277.268 ARS6.277.268 ARS6.266.666 ARS6.266.666 ARS
Oct 19 21:00 UTC 6.273.179 ARS6.273.179 ARS6.273.179 ARS6.273.179 ARS
Oct 19 20:00 UTC 6.274.693 ARS6.274.693 ARS6.268.938 ARS6.272.876 ARS
Oct 19 19:00 UTC 6.281.660 ARS6.281.660 ARS6.274.239 ARS6.274.239 ARS
Oct 19 18:00 UTC 6.278.934 ARS6.284.993 ARS6.278.026 ARS6.282.872 ARS
Oct 19 17:00 UTC 6.273.482 ARS6.279.994 ARS6.268.029 ARS6.279.994 ARS
Oct 19 16:00 UTC 6.274.845 ARS6.278.783 ARS6.268.181 ARS6.273.179 ARS
Oct 19 15:00 UTC 6.280.600 ARS6.285.901 ARS6.273.482 ARS6.273.482 ARS
Oct 19 14:00 UTC 6.293.929 ARS6.293.929 ARS6.278.783 ARS6.282.418 ARS
Oct 19 13:00 UTC 6.303.773 ARS6.309.680 ARS6.285.598 ARS6.292.716 ARS
Oct 19 12:00 UTC 6.306.651 ARS6.316.495 ARS6.302.410 ARS6.302.410 ARS
Oct 19 11:00 UTC 6.316.949 ARS6.327.855 ARS6.311.194 ARS6.311.194 ARS
Oct 19 10:00 UTC 6.313.163 ARS6.317.253 ARS6.306.954 ARS6.315.200 ARS
Oct 19 09:00 UTC 6.318.313 ARS6.321.342 ARS6.313.920 ARS6.315.435 ARS
Oct 19 08:00 UTC 6.322.100 ARS6.330.732 ARS6.318.767 ARS6.319.979 ARS
Oct 19 07:00 UTC 6.346.181 ARS6.346.181 ARS6.327.401 ARS6.328.158 ARS
Oct 19 06:00 UTC 6.338.153 ARS6.339.820 ARS6.321.493 ARS6.337.851 ARS
Oct 19 05:00 UTC 6.337.396 ARS6.340.728 ARS6.325.886 ARS6.340.728 ARS
Oct 19 04:00 UTC 6.333.610 ARS6.338.457 ARS6.324.977 ARS6.336.488 ARS
Oct 19 03:00 UTC 6.327.097 ARS6.335.276 ARS6.323.917 ARS6.332.852 ARS
Oct 19 02:00 UTC 6.323.765 ARS6.337.094 ARS6.319.070 ARS6.325.129 ARS
Oct 19 01:00 UTC 6.323.463 ARS6.326.340 ARS6.312.103 ARS6.326.340 ARS
Oct 19 00:00 UTC 6.342.243 ARS6.342.243 ARS6.321.493 ARS6.321.493 ARS
Oct 18 23:00 UTC 6.325.129 ARS6.339.517 ARS6.325.129 ARS6.338.003 ARS
Oct 18 22:00 UTC 6.309.831 ARS6.328.460 ARS6.308.771 ARS6.326.188 ARS
Oct 18 21:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 20:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 19:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 18:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 17:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 16:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 15:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 14:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 13:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 12:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 11:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 10:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 09:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 08:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 07:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 06:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 05:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 01:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 18 00:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 23:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 22:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 21:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 20:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 19:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 18:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 17:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 16:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 15:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 14:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 13:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 12:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 11:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 10:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 09:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 08:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS
Oct 17 07:00 UTC 6.309.831 ARS6.309.831 ARS6.309.831 ARS6.309.831 ARS

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT