GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.139,60 $ +0,15% Zîv 57,25 $ +0,43% Platîn 1.650,00 $ +0,55% Palladyûm 1.138,00 $ -0,09% Zêr/Zîv72,31 BTC81.651 $-0,88%

Bihayê zêr – 3 roj ji bo her kîlogram bi ARS

Bihayê zêr bi ARS ji bo her kîlogram di 3 roj de: ji 202.865.793 ARS (17ê cota 2026an) bo 202.744.078 ARS (20ê cota 2026an), guherîn -0,06%. Herî bilind 203.985.764 ARS (19ê cota 2026an), herî nizm 201.244.255 ARS (19ê cota 2026an).

Bihayê zêr – 3 roj ji bo her kîlogram bi ARS

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)202.865.793 ARS
Dawî (20ê cota 2026an)202.744.078 ARS
Herî bilind (19ê cota 2026an)203.985.764 ARS
Herî nizm (19ê cota 2026an)201.244.255 ARS
Navîn202.785.548 ARS
Guherîn-121.714 ARS (-0,06%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 02:00 UTC 202.366.948 ARS202.744.078 ARS202.259.213 ARS202.744.078 ARS
Oct 20 01:00 UTC 202.097.576 ARS202.288.580 ARS201.661.688 ARS202.288.580 ARS
Oct 20 00:00 UTC 202.445.315 ARS202.753.859 ARS202.332.678 ARS202.430.632 ARS
Oct 19 23:00 UTC 201.473.128 ARS201.473.128 ARS201.244.255 ARS201.244.255 ARS
Oct 19 22:00 UTC 201.687.378 ARS201.789.641 ARS201.487.727 ARS201.487.727 ARS
Oct 19 21:00 UTC 201.687.378 ARS201.687.378 ARS201.687.378 ARS201.687.378 ARS
Oct 19 20:00 UTC 201.750.695 ARS201.750.695 ARS201.546.169 ARS201.667.905 ARS
Oct 19 19:00 UTC 201.906.503 ARS201.906.503 ARS201.721.474 ARS201.721.474 ARS
Oct 19 18:00 UTC 201.872.431 ARS202.067.209 ARS201.852.935 ARS201.945.473 ARS
Oct 19 17:00 UTC 201.702.001 ARS201.921.126 ARS201.521.822 ARS201.921.126 ARS
Oct 19 16:00 UTC 201.692.253 ARS201.852.935 ARS201.560.768 ARS201.692.253 ARS
Oct 19 15:00 UTC 201.925.976 ARS202.096.407 ARS201.697.127 ARS201.740.947 ARS
Oct 19 14:00 UTC 202.330.154 ARS202.330.154 ARS201.833.462 ARS201.867.557 ARS
Oct 19 13:00 UTC 202.671.015 ARS202.914.487 ARS201.945.473 ARS202.315.532 ARS
Oct 19 12:00 UTC 202.763.530 ARS203.080.043 ARS202.607.698 ARS202.734.308 ARS
Oct 19 11:00 UTC 203.094.642 ARS203.445.251 ARS202.919.361 ARS202.919.361 ARS
Oct 19 10:00 UTC 202.972.906 ARS203.133.612 ARS202.764.267 ARS203.133.612 ARS
Oct 19 09:00 UTC 203.167.684 ARS203.216.378 ARS203.007.002 ARS203.070.295 ARS
Oct 19 08:00 UTC 203.260.222 ARS203.513.419 ARS203.104.391 ARS203.221.252 ARS
Oct 19 07:00 UTC 203.844.555 ARS203.985.764 ARS203.455.000 ARS203.455.000 ARS
Oct 19 06:00 UTC 203.810.460 ARS203.829.933 ARS203.240.725 ARS203.654.628 ARS
Oct 19 05:00 UTC 203.756.891 ARS203.859.154 ARS203.381.958 ARS203.859.154 ARS
Oct 19 04:00 UTC 203.630.281 ARS203.800.711 ARS203.333.264 ARS203.800.711 ARS
Oct 19 03:00 UTC 203.406.305 ARS203.683.849 ARS203.318.641 ARS203.605.934 ARS
Oct 19 02:00 UTC 203.201.779 ARS203.776.364 ARS203.167.684 ARS203.362.461 ARS
Oct 19 01:00 UTC 203.304.042 ARS203.396.557 ARS202.938.834 ARS203.396.557 ARS
Oct 19 00:00 UTC 203.834.807 ARS203.941.944 ARS203.245.600 ARS203.269.947 ARS
Oct 18 23:00 UTC 203.455.000 ARS203.800.711 ARS203.342.988 ARS203.771.514 ARS
Oct 18 22:00 UTC 202.865.793 ARS203.474.473 ARS202.783.003 ARS203.401.431 ARS
Oct 18 21:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 20:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 19:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 18:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 17:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 16:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 15:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 14:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 13:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 12:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 11:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 10:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 09:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 08:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 07:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 06:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 05:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 01:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 00:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 23:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 22:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 21:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 20:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 19:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 18:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 17:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 16:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 15:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 14:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 13:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 12:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 11:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 10:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 09:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 08:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 07:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 06:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 05:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 04:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 03:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 02:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT