GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.139,50 $ -1,08% Ασήμι 57,30 $ -0,29% Πλατίνα 1.645,00 $ -0,36% Παλλάδιο 1.143,00 $ -0,61% Χρυσός/Ασήμι72,24 BTC81.944 $+1,18%

Τιμή χρυσού 3 ημέρες ανά κιλό σε ARS

Τιμή χρυσού σε ARS ανά κιλό για 3 ημέρες: από 202.474.118 ARS (16 Οκτ 2026) σε 201.570.517 ARS (19 Οκτ 2026), μεταβολή -0,45%. Υψηλό 204.034.459 ARS (19 Οκτ 2026), χαμηλό 201.560.768 ARS (19 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά κιλό σε ARS

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)202.474.118 ARS
Τελευταία (19 Οκτ 2026)201.570.517 ARS
Υψηλό (19 Οκτ 2026)204.034.459 ARS
Χαμηλό (19 Οκτ 2026)201.560.768 ARS
Μέσος όρος202.913.966 ARS
Μεταβολή-903.602 ARS (-0,45%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 19 17:00 UTC 201.702.001 ARS201.702.001 ARS201.570.517 ARS201.570.517 ARS
Oct 19 16:00 UTC 201.740.947 ARS201.867.557 ARS201.560.768 ARS201.692.253 ARS
Oct 19 15:00 UTC 201.925.976 ARS202.096.407 ARS201.697.127 ARS201.697.127 ARS
Oct 19 14:00 UTC 202.354.501 ARS202.354.501 ARS201.833.462 ARS201.867.557 ARS
Oct 19 13:00 UTC 202.671.015 ARS202.914.487 ARS202.086.682 ARS202.315.532 ARS
Oct 19 12:00 UTC 202.763.530 ARS203.080.043 ARS202.632.045 ARS202.734.308 ARS
Oct 19 11:00 UTC 203.094.642 ARS203.445.251 ARS202.909.613 ARS202.909.613 ARS
Oct 19 10:00 UTC 202.972.906 ARS203.104.391 ARS202.764.267 ARS203.038.411 ARS
Oct 19 09:00 UTC 203.138.486 ARS203.235.875 ARS202.997.253 ARS203.045.948 ARS
Oct 19 08:00 UTC 203.260.222 ARS203.537.766 ARS203.153.085 ARS203.192.031 ARS
Oct 19 07:00 UTC 204.034.459 ARS204.034.459 ARS203.430.653 ARS203.455.000 ARS
Oct 19 06:00 UTC 203.776.364 ARS203.786.112 ARS203.318.641 ARS203.766.639 ARS
Oct 19 05:00 UTC 203.752.017 ARS203.883.501 ARS203.323.515 ARS203.859.154 ARS
Oct 19 04:00 UTC 203.630.281 ARS203.761.765 ARS203.323.515 ARS203.722.819 ARS
Oct 19 03:00 UTC 203.420.904 ARS203.664.376 ARS203.323.515 ARS203.625.430 ARS
Oct 19 02:00 UTC 203.313.767 ARS203.771.514 ARS203.075.169 ARS203.357.611 ARS
Oct 19 01:00 UTC 203.318.641 ARS203.391.683 ARS202.953.433 ARS203.362.461 ARS
Oct 19 00:00 UTC 203.761.765 ARS203.907.848 ARS203.240.725 ARS203.240.725 ARS
Oct 18 23:00 UTC 203.357.611 ARS203.849.406 ARS203.357.611 ARS203.683.849 ARS
Oct 18 22:00 UTC 202.865.793 ARS203.469.599 ARS202.831.697 ARS203.396.557 ARS
Oct 18 21:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 20:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 19:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 18:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 17:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 16:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 15:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 14:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 13:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 12:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 11:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 10:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 09:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 08:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 07:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 06:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 05:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 01:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 18 00:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 23:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 22:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 21:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 20:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 19:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 18:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 17:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 16:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 15:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 14:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 13:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 12:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 11:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 10:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 09:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 08:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 07:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 06:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 05:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 04:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 03:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 02:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 01:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 17 00:00 UTC 202.865.793 ARS202.865.793 ARS202.865.793 ARS202.865.793 ARS
Oct 16 23:00 UTC 202.780.779 ARS202.780.779 ARS202.780.779 ARS202.780.779 ARS
Oct 16 22:00 UTC 202.780.779 ARS202.780.779 ARS202.780.779 ARS202.780.779 ARS
Oct 16 21:00 UTC 202.780.779 ARS202.780.779 ARS202.780.779 ARS202.780.779 ARS
Oct 16 20:00 UTC 202.960.859 ARS202.970.603 ARS202.756.442 ARS202.814.837 ARS
Oct 16 19:00 UTC 202.547.129 ARS203.087.416 ARS202.513.072 ARS202.941.394 ARS
Oct 16 18:00 UTC 202.712.640 ARS202.809.988 ARS202.396.259 ARS202.469.270 ARS
Oct 16 17:00 UTC 202.474.118 ARS202.902.464 ARS202.444.933 ARS202.668.814 ARS

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT