Harga Emas 3 hari setiap kilogram dalam ARS
Harga Emas dalam ARS setiap kilogram sepanjang 3 hari: dari ARS 203,111,753 (16 Okt 2026) ke ARS 201,726,348 (19 Okt 2026), berubah -0.68%. Tertinggi ARS 204,034,459 (19 Okt 2026), terendah ARS 201,726,348 (19 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | ARS 203,111,753 |
|---|---|
| Terkini (19 Okt 2026) | ARS 201,726,348 |
| Tertinggi (19 Okt 2026) | ARS 204,034,459 |
| Terendah (19 Okt 2026) | ARS 201,726,348 |
| Purata | ARS 202,931,796 |
| Perubahan | -ARS 1,385,404 (-0.68%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 19 15:00 UTC | ARS 201,925,976 | ARS 202,096,407 | ARS 201,726,348 | ARS 201,726,348 |
| Oct 19 14:00 UTC | ARS 202,354,501 | ARS 202,354,501 | ARS 201,867,557 | ARS 201,984,419 |
| Oct 19 13:00 UTC | ARS 202,671,015 | ARS 202,860,919 | ARS 202,086,682 | ARS 202,315,532 |
| Oct 19 12:00 UTC | ARS 202,729,434 | ARS 203,080,043 | ARS 202,627,195 | ARS 202,627,195 |
| Oct 19 11:00 UTC | ARS 203,196,905 | ARS 203,445,251 | ARS 202,909,613 | ARS 202,909,613 |
| Oct 19 10:00 UTC | ARS 202,972,906 | ARS 203,104,391 | ARS 202,773,278 | ARS 203,038,411 |
| Oct 19 09:00 UTC | ARS 203,138,486 | ARS 203,235,875 | ARS 202,997,253 | ARS 203,045,948 |
| Oct 19 08:00 UTC | ARS 203,260,222 | ARS 203,537,766 | ARS 203,153,085 | ARS 203,192,031 |
| Oct 19 07:00 UTC | ARS 204,034,459 | ARS 204,034,459 | ARS 203,416,030 | ARS 203,416,030 |
| Oct 19 06:00 UTC | ARS 203,815,334 | ARS 203,815,334 | ARS 203,318,641 | ARS 203,766,639 |
| Oct 19 05:00 UTC | ARS 203,752,017 | ARS 203,883,501 | ARS 203,323,515 | ARS 203,683,849 |
| Oct 19 04:00 UTC | ARS 203,630,281 | ARS 203,761,765 | ARS 203,323,515 | ARS 203,722,819 |
| Oct 19 03:00 UTC | ARS 203,420,904 | ARS 203,664,376 | ARS 203,323,515 | ARS 203,625,430 |
| Oct 19 02:00 UTC | ARS 203,362,461 | ARS 203,771,514 | ARS 203,075,169 | ARS 203,357,611 |
| Oct 19 01:00 UTC | ARS 203,318,641 | ARS 203,391,683 | ARS 202,953,433 | ARS 203,362,461 |
| Oct 19 00:00 UTC | ARS 203,761,765 | ARS 203,946,794 | ARS 203,240,725 | ARS 203,240,725 |
| Oct 18 23:00 UTC | ARS 203,357,611 | ARS 203,849,406 | ARS 203,357,611 | ARS 203,683,849 |
| Oct 18 22:00 UTC | ARS 202,865,793 | ARS 203,469,599 | ARS 202,865,793 | ARS 203,396,557 |
| Oct 18 21:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 18 20:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 18 19:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 18 18:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 18 17:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 18 16:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 18 15:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 18 14:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 18 13:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 18 12:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 18 11:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 18 10:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 18 09:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 18 08:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 18 07:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 18 06:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 18 05:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 18 01:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 18 00:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 17 23:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 17 22:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 17 21:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 17 20:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 17 19:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 17 18:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 17 17:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 17 16:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 17 15:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 17 14:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 17 13:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 17 12:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 17 11:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 17 10:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 17 09:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 17 08:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 17 07:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 17 06:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 17 05:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 17 04:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 17 03:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 17 02:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 17 01:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 17 00:00 UTC | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 | ARS 202,865,793 |
| Oct 16 23:00 UTC | ARS 202,780,779 | ARS 202,780,779 | ARS 202,780,779 | ARS 202,780,779 |
| Oct 16 22:00 UTC | ARS 202,780,779 | ARS 202,780,779 | ARS 202,780,779 | ARS 202,780,779 |
| Oct 16 21:00 UTC | ARS 202,780,779 | ARS 202,780,779 | ARS 202,780,779 | ARS 202,780,779 |
| Oct 16 20:00 UTC | ARS 202,960,859 | ARS 202,960,859 | ARS 202,707,768 | ARS 202,707,768 |
| Oct 16 19:00 UTC | ARS 202,552,002 | ARS 203,087,416 | ARS 202,542,281 | ARS 202,946,266 |
| Oct 16 18:00 UTC | ARS 202,717,489 | ARS 202,805,116 | ARS 202,381,643 | ARS 202,449,781 |
| Oct 16 17:00 UTC | ARS 202,542,281 | ARS 202,902,464 | ARS 202,444,933 | ARS 202,693,152 |
| Oct 16 16:00 UTC | ARS 202,980,347 | ARS 202,980,347 | ARS 202,469,270 | ARS 202,556,874 |
| Oct 16 15:00 UTC | ARS 203,111,753 | ARS 203,111,753 | ARS 203,102,032 | ARS 203,102,032 |