Harga Emas 3 hari setiap gram dalam ARS

Harga Emas dalam ARS setiap gram sepanjang 3 hari: dari ARS 203,993 (16 Okt 2026) ke ARS 203,567 (19 Okt 2026), berubah -0.21%. Tertinggi ARS 203,993 (16 Okt 2026), terendah ARS 202,396 (16 Okt 2026).

Harga Emas 3 hari setiap gram dalam ARS

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	ARS 203,993
Terkini (19 Okt 2026)	ARS 203,567
Tertinggi (16 Okt 2026)	ARS 203,993
Terendah (16 Okt 2026)	ARS 202,396
Purata	ARS 202,926
Perubahan	-ARS 425.77 (-0.21%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 04:00 UTC	ARS 203,630	ARS 203,630	ARS 203,562	ARS 203,567
Oct 19 03:00 UTC	ARS 203,421	ARS 203,684	ARS 203,319	ARS 203,640
Oct 19 02:00 UTC	ARS 203,314	ARS 203,772	ARS 203,163	ARS 203,474
Oct 19 01:00 UTC	ARS 203,304	ARS 203,362	ARS 202,929	ARS 203,362
Oct 19 00:00 UTC	ARS 203,908	ARS 203,942	ARS 203,241	ARS 203,241
Oct 18 23:00 UTC	ARS 203,455	ARS 203,830	ARS 203,343	ARS 203,772
Oct 18 22:00 UTC	ARS 202,783	ARS 203,474	ARS 202,783	ARS 203,401
Oct 18 21:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 20:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 19:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 18:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 17:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 16:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 15:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 14:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 13:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 12:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 11:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 10:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 09:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 08:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 07:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 06:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 05:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 01:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 18 00:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 23:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 22:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 21:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 20:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 19:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 18:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 17:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 16:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 15:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 14:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 13:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 12:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 11:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 10:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 09:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 08:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 07:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 06:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 05:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 04:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 03:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 02:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 01:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 17 00:00 UTC	ARS 202,866	ARS 202,866	ARS 202,866	ARS 202,866
Oct 16 23:00 UTC	ARS 202,781	ARS 202,781	ARS 202,781	ARS 202,781
Oct 16 22:00 UTC	ARS 202,781	ARS 202,781	ARS 202,781	ARS 202,781
Oct 16 21:00 UTC	ARS 202,781	ARS 202,781	ARS 202,781	ARS 202,781
Oct 16 20:00 UTC	ARS 202,961	ARS 202,971	ARS 202,742	ARS 202,815
Oct 16 19:00 UTC	ARS 202,552	ARS 203,087	ARS 202,484	ARS 202,946
Oct 16 18:00 UTC	ARS 202,713	ARS 202,810	ARS 202,396	ARS 202,450
Oct 16 17:00 UTC	ARS 202,620	ARS 202,820	ARS 202,396	ARS 202,693
Oct 16 16:00 UTC	ARS 202,912	ARS 202,961	ARS 202,469	ARS 202,557
Oct 16 15:00 UTC	ARS 203,774	ARS 203,774	ARS 203,039	ARS 203,039
Oct 16 14:00 UTC	ARS 203,993	ARS 203,993	ARS 203,827	ARS 203,832

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT