Name: Sejarah harga Emas 10 tahun dalam ARS setiap gram
Creator: Gold PriceX
License: https://gold-pricex.com/ms/terms

Sejarah harga Emas 10 tahun dalam ARS setiap gram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2016)	ARS 616.10
Terkini (19 Okt 2026)	ARS 202,019
Tertinggi (18 Okt 2026)	ARS 203,772
Terendah (15 Dis 2016)	ARS 595.55
Purata	ARS 12,464.49
Perubahan	+ARS 201,402 (+32,690.08%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026-10	ARS 202,781	ARS 203,772	ARS 202,019	ARS 202,019
2026-09	ARS 10,873.22	ARS 10,873.22	ARS 10,873.22	ARS 10,873.22
2026-08	ARS 11,104.83	ARS 11,104.83	ARS 11,104.83	ARS 11,104.83
2026-07	ARS 10,253.91	ARS 10,253.91	ARS 10,253.91	ARS 10,253.91
2026-06	ARS 10,644.13	ARS 10,644.13	ARS 10,644.13	ARS 10,644.13
2026-05	ARS 11,547.92	ARS 11,547.92	ARS 11,547.92	ARS 11,547.92
2026-04	ARS 11,885.27	ARS 11,885.27	ARS 11,885.27	ARS 11,885.27
2026-03	ARS 12,225.14	ARS 12,225.14	ARS 12,225.14	ARS 12,225.14
2026-02	ARS 12,638.01	ARS 12,638.01	ARS 12,638.01	ARS 12,638.01
2026-01	ARS 11,965.83	ARS 11,965.83	ARS 11,965.83	ARS 11,965.83
2025-12	ARS 10,848.05	ARS 10,848.05	ARS 10,848.05	ARS 10,848.05
2025-11	ARS 10,289.15	ARS 10,289.15	ARS 10,289.15	ARS 10,289.15
2025-10	ARS 10,216.15	ARS 10,216.15	ARS 10,216.15	ARS 10,216.15
2025-09	ARS 9,234.31	ARS 9,234.31	ARS 9,234.31	ARS 9,234.31
2025-08	ARS 8,479.05	ARS 8,479.05	ARS 8,479.05	ARS 8,479.05
2025-07	ARS 8,408.56	ARS 8,408.56	ARS 8,408.56	ARS 8,408.56
2025-06	ARS 8,441.28	ARS 8,441.28	ARS 8,441.28	ARS 8,441.28
2025-05	ARS 8,330.51	ARS 8,330.51	ARS 8,330.51	ARS 8,330.51
2025-04	ARS 8,101.42	ARS 8,101.42	ARS 8,101.42	ARS 8,101.42
2025-03	ARS 7,509.80	ARS 7,509.80	ARS 7,509.80	ARS 7,509.80
2025-02	ARS 7,288.26	ARS 7,288.26	ARS 7,288.26	ARS 7,288.26
2025-01	ARS 6,822.51	ARS 6,822.51	ARS 6,822.51	ARS 6,822.51
2024-12	ARS 6,666.42	ARS 6,666.42	ARS 6,666.42	ARS 6,666.42
2024-11	ARS 6,673.98	ARS 6,673.98	ARS 6,673.98	ARS 6,673.98
2024-10	ARS 6,772.16	ARS 6,772.16	ARS 6,772.16	ARS 6,772.16
2024-09	ARS 6,472.57	ARS 6,472.57	ARS 6,472.57	ARS 6,472.57
2024-08	ARS 6,218.30	ARS 6,218.30	ARS 6,218.30	ARS 6,218.30
2024-07	ARS 6,037.04	ARS 6,037.04	ARS 6,037.04	ARS 6,037.04
2024-06	ARS 5,855.78	ARS 5,855.78	ARS 5,855.78	ARS 5,855.78
2024-05	ARS 5,918.72	ARS 5,918.72	ARS 5,918.72	ARS 5,918.72
2024-04	ARS 5,868.37	ARS 5,868.37	ARS 5,868.37	ARS 5,868.37
2024-03	ARS 5,432.83	ARS 5,432.83	ARS 5,432.83	ARS 5,432.83
2024-02	ARS 5,092.97	ARS 5,092.97	ARS 5,092.97	ARS 5,092.97
2024-01	ARS 5,120.66	ARS 5,120.66	ARS 5,120.66	ARS 5,120.66
2023-12	ARS 5,100.52	ARS 5,100.52	ARS 5,100.52	ARS 5,100.52
2023-11	ARS 4,994.78	ARS 4,994.78	ARS 4,994.78	ARS 4,994.78
2023-10	ARS 4,823.59	ARS 4,823.59	ARS 4,823.59	ARS 4,823.59
2023-09	ARS 4,823.59	ARS 4,823.59	ARS 4,823.59	ARS 4,823.59
2023-08	ARS 4,831.14	ARS 4,831.14	ARS 4,831.14	ARS 4,831.14
2023-07	ARS 4,911.71	ARS 4,911.71	ARS 4,911.71	ARS 4,911.71
2023-06	ARS 4,891.56	ARS 4,891.56	ARS 4,891.56	ARS 4,891.56
2023-05	ARS 5,014.92	ARS 5,014.92	ARS 5,014.92	ARS 5,014.92
2023-04	ARS 5,035.06	ARS 5,035.06	ARS 5,035.06	ARS 5,035.06
2023-03	ARS 4,816.04	ARS 4,816.04	ARS 4,816.04	ARS 4,816.04
2023-02	ARS 4,670.02	ARS 4,670.02	ARS 4,670.02	ARS 4,670.02
2023-01	ARS 4,778.28	ARS 4,778.28	ARS 4,778.28	ARS 4,778.28
2022-12	ARS 4,526.52	ARS 4,526.52	ARS 4,526.52	ARS 4,526.52
2022-11	ARS 4,342.74	ARS 4,342.74	ARS 4,342.74	ARS 4,342.74
2022-10	ARS 4,189.17	ARS 4,189.17	ARS 4,189.17	ARS 4,189.17
2022-09	ARS 4,231.97	ARS 4,231.97	ARS 4,231.97	ARS 4,231.97
2022-08	ARS 4,443.44	ARS 4,443.44	ARS 4,443.44	ARS 4,443.44
2022-07	ARS 4,362.88	ARS 4,362.88	ARS 4,362.88	ARS 4,362.88
2022-06	ARS 4,624.71	ARS 4,624.71	ARS 4,624.71	ARS 4,624.71
2022-05	ARS 4,654.92	ARS 4,654.92	ARS 4,654.92	ARS 4,654.92
2022-04	ARS 4,876.46	ARS 4,876.46	ARS 4,876.46	ARS 4,876.46
2022-03	ARS 4,904.15	ARS 4,904.15	ARS 4,904.15	ARS 4,904.15
2022-02	ARS 4,672.54	ARS 4,672.54	ARS 4,672.54	ARS 4,672.54
2022-01	ARS 4,571.84	ARS 4,571.84	ARS 4,571.84	ARS 4,571.84
2021-12	ARS 4,506.38	ARS 4,506.38	ARS 4,506.38	ARS 4,506.38
2021-11	ARS 4,586.94	ARS 4,586.94	ARS 4,586.94	ARS 4,586.94
2021-10	ARS 4,473.65	ARS 4,473.65	ARS 4,473.65	ARS 4,473.65
2021-09	ARS 4,468.62	ARS 4,468.62	ARS 4,468.62	ARS 4,468.62
2021-08	ARS 4,493.79	ARS 4,493.79	ARS 4,493.79	ARS 4,493.79
2021-07	ARS 4,551.70	ARS 4,551.70	ARS 4,551.70	ARS 4,551.70
2021-06	ARS 4,619.67	ARS 4,619.67	ARS 4,619.67	ARS 4,619.67
2021-05	ARS 4,657.43	ARS 4,657.43	ARS 4,657.43	ARS 4,657.43
2021-04	ARS 4,430.86	ARS 4,430.86	ARS 4,430.86	ARS 4,430.86
2021-03	ARS 4,325.12	ARS 4,325.12	ARS 4,325.12	ARS 4,325.12
2021-02	ARS 4,551.70	ARS 4,551.70	ARS 4,551.70	ARS 4,551.70
2021-01	ARS 4,700.23	ARS 4,700.23	ARS 4,700.23	ARS 4,700.23
2020-12	ARS 4,677.57	ARS 4,677.57	ARS 4,677.57	ARS 4,677.57
2020-11	ARS 4,697.71	ARS 4,697.71	ARS 4,697.71	ARS 4,697.71
2020-10	ARS 4,729.01	ARS 4,729.01	ARS 4,729.01	ARS 4,729.01
2020-09	ARS 4,638.18	ARS 4,638.18	ARS 4,638.18	ARS 4,638.18
2020-08	ARS 4,623.66	ARS 4,623.66	ARS 4,623.66	ARS 4,623.66
2020-07	ARS 4,230.05	ARS 4,230.05	ARS 4,230.05	ARS 4,230.05
2020-06	ARS 3,860.37	ARS 3,860.37	ARS 3,860.37	ARS 3,860.37
2020-05	ARS 3,728.54	ARS 3,728.54	ARS 3,728.54	ARS 3,728.54
2020-04	ARS 3,539.86	ARS 3,539.86	ARS 3,539.86	ARS 3,539.86
2020-03	ARS 3,207.14	ARS 3,207.14	ARS 3,207.14	ARS 3,207.14
2020-02	ARS 3,153.85	ARS 3,153.85	ARS 3,153.85	ARS 3,153.85
2020-01	ARS 3,010.18	ARS 3,010.18	ARS 3,010.18	ARS 3,010.18
2019-12	ARS 2,845.45	ARS 2,845.45	ARS 2,845.45	ARS 2,845.45
2019-11	ARS 2,818.66	ARS 2,818.66	ARS 2,818.66	ARS 2,818.66
2019-10	ARS 2,785.82	ARS 2,785.82	ARS 2,785.82	ARS 2,785.82
2019-09	ARS 2,725.33	ARS 2,725.33	ARS 2,725.33	ARS 2,725.33
2019-08	ARS 2,906.54	ARS 2,906.54	ARS 2,906.54	ARS 2,906.54
2019-07	ARS 1,888.71	ARS 1,888.71	ARS 1,888.71	ARS 1,888.71
2019-06	ARS 1,901.34	ARS 1,901.34	ARS 1,901.34	ARS 1,901.34
2019-05	ARS 1,855.19	ARS 1,855.19	ARS 1,855.19	ARS 1,855.19
2019-04	ARS 1,743.60	ARS 1,743.60	ARS 1,743.60	ARS 1,743.60
2019-03	ARS 1,687.76	ARS 1,687.76	ARS 1,687.76	ARS 1,687.76
2019-02	ARS 1,623.29	ARS 1,623.29	ARS 1,623.29	ARS 1,623.29
2019-01	ARS 1,539.63	ARS 1,539.63	ARS 1,539.63	ARS 1,539.63
2018-12	ARS 1,523.14	ARS 1,523.14	ARS 1,523.14	ARS 1,523.14
2018-11	ARS 1,409.29	ARS 1,409.29	ARS 1,409.29	ARS 1,409.29
2018-10	ARS 1,433.42	ARS 1,433.42	ARS 1,433.42	ARS 1,433.42
2018-09	ARS 1,529.38	ARS 1,529.38	ARS 1,529.38	ARS 1,529.38
2018-08	ARS 1,150.04	ARS 1,150.04	ARS 1,150.04	ARS 1,150.04
2018-07	ARS 1,081.56	ARS 1,081.56	ARS 1,081.56	ARS 1,081.56
2018-06	ARS 1,141.92	ARS 1,141.92	ARS 1,141.92	ARS 1,141.92
2018-05	ARS 1,047.73	ARS 1,047.73	ARS 1,047.73	ARS 1,047.73
2018-04	ARS 867.14	ARS 867.14	ARS 867.14	ARS 867.14
2018-03	ARS 862.22	ARS 862.22	ARS 862.22	ARS 862.22
2018-02	ARS 847.29	ARS 847.29	ARS 847.29	ARS 847.29
2018-01	ARS 799.59	ARS 799.59	ARS 799.59	ARS 799.59
2017-12	ARS 710.37	ARS 710.37	ARS 710.37	ARS 710.37
2017-11	ARS 724.19	ARS 724.19	ARS 724.19	ARS 724.19
2017-10	ARS 716.71	ARS 716.71	ARS 716.71	ARS 716.71
2017-09	ARS 717.83	ARS 717.83	ARS 717.83	ARS 717.83
2017-08	ARS 706.52	ARS 706.52	ARS 706.52	ARS 706.52
2017-07	ARS 673.83	ARS 673.83	ARS 673.83	ARS 673.83
2017-06	ARS 644.27	ARS 644.27	ARS 644.27	ARS 644.27
2017-05	ARS 618.32	ARS 618.32	ARS 618.32	ARS 618.32
2017-04	ARS 618.89	ARS 618.89	ARS 618.89	ARS 618.89
2017-03	ARS 615.43	ARS 615.43	ARS 615.43	ARS 615.43
2017-02	ARS 613.36	ARS 613.36	ARS 613.36	ARS 613.36
2017-01	ARS 606.09	ARS 606.09	ARS 606.09	ARS 606.09
2016-12	ARS 595.55	ARS 595.55	ARS 595.55	ARS 595.55
2016-11	ARS 622.91	ARS 622.91	ARS 622.91	ARS 622.91

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT