Name: Historial del precio del oro en 10 años en ARS por gramo
Creator: Gold PriceX
License: https://gold-pricex.com/es/terms

Historial del precio del oro en 10 años en ARS por gramo

Cargando…

Charts by TradingView

Resumen

Inicio (15 oct 2016)	616,10 ARS
Último (20 oct 2026)	202.964 ARS
Máximo (18 oct 2026)	203.772 ARS
Mínimo (15 dic 2016)	595,55 ARS
Promedio	13.977,99 ARS
Cambio	+202.348 ARS (+32.843,62%)

Datos históricos

Periodo	Apertura	Máximo	Mínimo	Cierre
2026-10	202.781 ARS	203.772 ARS	201.273 ARS	202.964 ARS
2026-09	10.873,22 ARS	10.873,22 ARS	10.873,22 ARS	10.873,22 ARS
2026-08	11.104,83 ARS	11.104,83 ARS	11.104,83 ARS	11.104,83 ARS
2026-07	10.253,91 ARS	10.253,91 ARS	10.253,91 ARS	10.253,91 ARS
2026-06	10.644,13 ARS	10.644,13 ARS	10.644,13 ARS	10.644,13 ARS
2026-05	11.547,92 ARS	11.547,92 ARS	11.547,92 ARS	11.547,92 ARS
2026-04	11.885,27 ARS	11.885,27 ARS	11.885,27 ARS	11.885,27 ARS
2026-03	12.225,14 ARS	12.225,14 ARS	12.225,14 ARS	12.225,14 ARS
2026-02	12.638,01 ARS	12.638,01 ARS	12.638,01 ARS	12.638,01 ARS
2026-01	11.965,83 ARS	11.965,83 ARS	11.965,83 ARS	11.965,83 ARS
2025-12	10.848,05 ARS	10.848,05 ARS	10.848,05 ARS	10.848,05 ARS
2025-11	10.289,15 ARS	10.289,15 ARS	10.289,15 ARS	10.289,15 ARS
2025-10	10.216,15 ARS	10.216,15 ARS	10.216,15 ARS	10.216,15 ARS
2025-09	9.234,31 ARS	9.234,31 ARS	9.234,31 ARS	9.234,31 ARS
2025-08	8.479,05 ARS	8.479,05 ARS	8.479,05 ARS	8.479,05 ARS
2025-07	8.408,56 ARS	8.408,56 ARS	8.408,56 ARS	8.408,56 ARS
2025-06	8.441,28 ARS	8.441,28 ARS	8.441,28 ARS	8.441,28 ARS
2025-05	8.330,51 ARS	8.330,51 ARS	8.330,51 ARS	8.330,51 ARS
2025-04	8.101,42 ARS	8.101,42 ARS	8.101,42 ARS	8.101,42 ARS
2025-03	7.509,80 ARS	7.509,80 ARS	7.509,80 ARS	7.509,80 ARS
2025-02	7.288,26 ARS	7.288,26 ARS	7.288,26 ARS	7.288,26 ARS
2025-01	6.822,51 ARS	6.822,51 ARS	6.822,51 ARS	6.822,51 ARS
2024-12	6.666,42 ARS	6.666,42 ARS	6.666,42 ARS	6.666,42 ARS
2024-11	6.673,98 ARS	6.673,98 ARS	6.673,98 ARS	6.673,98 ARS
2024-10	6.772,16 ARS	6.772,16 ARS	6.772,16 ARS	6.772,16 ARS
2024-09	6.472,57 ARS	6.472,57 ARS	6.472,57 ARS	6.472,57 ARS
2024-08	6.218,30 ARS	6.218,30 ARS	6.218,30 ARS	6.218,30 ARS
2024-07	6.037,04 ARS	6.037,04 ARS	6.037,04 ARS	6.037,04 ARS
2024-06	5.855,78 ARS	5.855,78 ARS	5.855,78 ARS	5.855,78 ARS
2024-05	5.918,72 ARS	5.918,72 ARS	5.918,72 ARS	5.918,72 ARS
2024-04	5.868,37 ARS	5.868,37 ARS	5.868,37 ARS	5.868,37 ARS
2024-03	5.432,83 ARS	5.432,83 ARS	5.432,83 ARS	5.432,83 ARS
2024-02	5.092,97 ARS	5.092,97 ARS	5.092,97 ARS	5.092,97 ARS
2024-01	5.120,66 ARS	5.120,66 ARS	5.120,66 ARS	5.120,66 ARS
2023-12	5.100,52 ARS	5.100,52 ARS	5.100,52 ARS	5.100,52 ARS
2023-11	4.994,78 ARS	4.994,78 ARS	4.994,78 ARS	4.994,78 ARS
2023-10	4.823,59 ARS	4.823,59 ARS	4.823,59 ARS	4.823,59 ARS
2023-09	4.823,59 ARS	4.823,59 ARS	4.823,59 ARS	4.823,59 ARS
2023-08	4.831,14 ARS	4.831,14 ARS	4.831,14 ARS	4.831,14 ARS
2023-07	4.911,71 ARS	4.911,71 ARS	4.911,71 ARS	4.911,71 ARS
2023-06	4.891,56 ARS	4.891,56 ARS	4.891,56 ARS	4.891,56 ARS
2023-05	5.014,92 ARS	5.014,92 ARS	5.014,92 ARS	5.014,92 ARS
2023-04	5.035,06 ARS	5.035,06 ARS	5.035,06 ARS	5.035,06 ARS
2023-03	4.816,04 ARS	4.816,04 ARS	4.816,04 ARS	4.816,04 ARS
2023-02	4.670,02 ARS	4.670,02 ARS	4.670,02 ARS	4.670,02 ARS
2023-01	4.778,28 ARS	4.778,28 ARS	4.778,28 ARS	4.778,28 ARS
2022-12	4.526,52 ARS	4.526,52 ARS	4.526,52 ARS	4.526,52 ARS
2022-11	4.342,74 ARS	4.342,74 ARS	4.342,74 ARS	4.342,74 ARS
2022-10	4.189,17 ARS	4.189,17 ARS	4.189,17 ARS	4.189,17 ARS
2022-09	4.231,97 ARS	4.231,97 ARS	4.231,97 ARS	4.231,97 ARS
2022-08	4.443,44 ARS	4.443,44 ARS	4.443,44 ARS	4.443,44 ARS
2022-07	4.362,88 ARS	4.362,88 ARS	4.362,88 ARS	4.362,88 ARS
2022-06	4.624,71 ARS	4.624,71 ARS	4.624,71 ARS	4.624,71 ARS
2022-05	4.654,92 ARS	4.654,92 ARS	4.654,92 ARS	4.654,92 ARS
2022-04	4.876,46 ARS	4.876,46 ARS	4.876,46 ARS	4.876,46 ARS
2022-03	4.904,15 ARS	4.904,15 ARS	4.904,15 ARS	4.904,15 ARS
2022-02	4.672,54 ARS	4.672,54 ARS	4.672,54 ARS	4.672,54 ARS
2022-01	4.571,84 ARS	4.571,84 ARS	4.571,84 ARS	4.571,84 ARS
2021-12	4.506,38 ARS	4.506,38 ARS	4.506,38 ARS	4.506,38 ARS
2021-11	4.586,94 ARS	4.586,94 ARS	4.586,94 ARS	4.586,94 ARS
2021-10	4.473,65 ARS	4.473,65 ARS	4.473,65 ARS	4.473,65 ARS
2021-09	4.468,62 ARS	4.468,62 ARS	4.468,62 ARS	4.468,62 ARS
2021-08	4.493,79 ARS	4.493,79 ARS	4.493,79 ARS	4.493,79 ARS
2021-07	4.551,70 ARS	4.551,70 ARS	4.551,70 ARS	4.551,70 ARS
2021-06	4.619,67 ARS	4.619,67 ARS	4.619,67 ARS	4.619,67 ARS
2021-05	4.657,43 ARS	4.657,43 ARS	4.657,43 ARS	4.657,43 ARS
2021-04	4.430,86 ARS	4.430,86 ARS	4.430,86 ARS	4.430,86 ARS
2021-03	4.325,12 ARS	4.325,12 ARS	4.325,12 ARS	4.325,12 ARS
2021-02	4.551,70 ARS	4.551,70 ARS	4.551,70 ARS	4.551,70 ARS
2021-01	4.700,23 ARS	4.700,23 ARS	4.700,23 ARS	4.700,23 ARS
2020-12	4.677,57 ARS	4.677,57 ARS	4.677,57 ARS	4.677,57 ARS
2020-11	4.697,71 ARS	4.697,71 ARS	4.697,71 ARS	4.697,71 ARS
2020-10	4.729,01 ARS	4.729,01 ARS	4.729,01 ARS	4.729,01 ARS
2020-09	4.638,18 ARS	4.638,18 ARS	4.638,18 ARS	4.638,18 ARS
2020-08	4.623,66 ARS	4.623,66 ARS	4.623,66 ARS	4.623,66 ARS
2020-07	4.230,05 ARS	4.230,05 ARS	4.230,05 ARS	4.230,05 ARS
2020-06	3.860,37 ARS	3.860,37 ARS	3.860,37 ARS	3.860,37 ARS
2020-05	3.728,54 ARS	3.728,54 ARS	3.728,54 ARS	3.728,54 ARS
2020-04	3.539,86 ARS	3.539,86 ARS	3.539,86 ARS	3.539,86 ARS
2020-03	3.207,14 ARS	3.207,14 ARS	3.207,14 ARS	3.207,14 ARS
2020-02	3.153,85 ARS	3.153,85 ARS	3.153,85 ARS	3.153,85 ARS
2020-01	3.010,18 ARS	3.010,18 ARS	3.010,18 ARS	3.010,18 ARS
2019-12	2.845,45 ARS	2.845,45 ARS	2.845,45 ARS	2.845,45 ARS
2019-11	2.818,66 ARS	2.818,66 ARS	2.818,66 ARS	2.818,66 ARS
2019-10	2.785,82 ARS	2.785,82 ARS	2.785,82 ARS	2.785,82 ARS
2019-09	2.725,33 ARS	2.725,33 ARS	2.725,33 ARS	2.725,33 ARS
2019-08	2.906,54 ARS	2.906,54 ARS	2.906,54 ARS	2.906,54 ARS
2019-07	1.888,71 ARS	1.888,71 ARS	1.888,71 ARS	1.888,71 ARS
2019-06	1.901,34 ARS	1.901,34 ARS	1.901,34 ARS	1.901,34 ARS
2019-05	1.855,19 ARS	1.855,19 ARS	1.855,19 ARS	1.855,19 ARS
2019-04	1.743,60 ARS	1.743,60 ARS	1.743,60 ARS	1.743,60 ARS
2019-03	1.687,76 ARS	1.687,76 ARS	1.687,76 ARS	1.687,76 ARS
2019-02	1.623,29 ARS	1.623,29 ARS	1.623,29 ARS	1.623,29 ARS
2019-01	1.539,63 ARS	1.539,63 ARS	1.539,63 ARS	1.539,63 ARS
2018-12	1.523,14 ARS	1.523,14 ARS	1.523,14 ARS	1.523,14 ARS
2018-11	1.409,29 ARS	1.409,29 ARS	1.409,29 ARS	1.409,29 ARS
2018-10	1.433,42 ARS	1.433,42 ARS	1.433,42 ARS	1.433,42 ARS
2018-09	1.529,38 ARS	1.529,38 ARS	1.529,38 ARS	1.529,38 ARS
2018-08	1.150,04 ARS	1.150,04 ARS	1.150,04 ARS	1.150,04 ARS
2018-07	1.081,56 ARS	1.081,56 ARS	1.081,56 ARS	1.081,56 ARS
2018-06	1.141,92 ARS	1.141,92 ARS	1.141,92 ARS	1.141,92 ARS
2018-05	1.047,73 ARS	1.047,73 ARS	1.047,73 ARS	1.047,73 ARS
2018-04	867,14 ARS	867,14 ARS	867,14 ARS	867,14 ARS
2018-03	862,22 ARS	862,22 ARS	862,22 ARS	862,22 ARS
2018-02	847,29 ARS	847,29 ARS	847,29 ARS	847,29 ARS
2018-01	799,59 ARS	799,59 ARS	799,59 ARS	799,59 ARS
2017-12	710,37 ARS	710,37 ARS	710,37 ARS	710,37 ARS
2017-11	724,19 ARS	724,19 ARS	724,19 ARS	724,19 ARS
2017-10	716,71 ARS	716,71 ARS	716,71 ARS	716,71 ARS
2017-09	717,83 ARS	717,83 ARS	717,83 ARS	717,83 ARS
2017-08	706,52 ARS	706,52 ARS	706,52 ARS	706,52 ARS
2017-07	673,83 ARS	673,83 ARS	673,83 ARS	673,83 ARS
2017-06	644,27 ARS	644,27 ARS	644,27 ARS	644,27 ARS
2017-05	618,32 ARS	618,32 ARS	618,32 ARS	618,32 ARS
2017-04	618,89 ARS	618,89 ARS	618,89 ARS	618,89 ARS
2017-03	615,43 ARS	615,43 ARS	615,43 ARS	615,43 ARS
2017-02	613,36 ARS	613,36 ARS	613,36 ARS	613,36 ARS
2017-01	606,09 ARS	606,09 ARS	606,09 ARS	606,09 ARS
2016-12	595,55 ARS	595,55 ARS	595,55 ARS	595,55 ARS
2016-11	622,91 ARS	622,91 ARS	622,91 ARS	622,91 ARS

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT