GOLDPRICEX
עודכן:
התחברות
זהב ‏4,138.50 ‏$ +0.12% כסף ‏57.11 ‏$ +0.18% פלטינה ‏1,643.00 ‏$ +0.12% פלדיום ‏1,139.00 ‏$ 0.00% זהב/כסף72.47 BTC‏81,919 ‏$‎-0.06%

היסטוריית מחיר הזהב – 10 שנים ב-ARS לגרם

מחיר הזהב ב-ARS לגרם ב-10 שנים: מ-‏616 ‏ARS (15 באוק׳ 2016) ל-‏201,522 ‏ARS (20 באוק׳ 2026), שינוי של +32,609.46%. גבוה ‏203,772 ‏ARS (18 באוק׳ 2026), נמוך ‏596 ‏ARS (15 בדצמ׳ 2016).

היסטוריית מחיר הזהב – 10 שנים ב-ARS לגרם

Charts by TradingView

סיכום

התחלה (15 באוק׳ 2016)‏616.10 ‏ARS
אחרון (20 באוק׳ 2026)‏201,522 ‏ARS
גבוה (18 באוק׳ 2026)‏203,772 ‏ARS
נמוך (15 בדצמ׳ 2016)‏595.55 ‏ARS
ממוצע‏12,454.56 ‏ARS
שינוי+‏200,906 ‏ARS (+32,609.46%)

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
2026-10 ‏202,781 ‏ARS‏203,772 ‏ARS‏201,273 ‏ARS‏201,522 ‏ARS
2026-09 ‏10,873.22 ‏ARS‏10,873.22 ‏ARS‏10,873.22 ‏ARS‏10,873.22 ‏ARS
2026-08 ‏11,104.83 ‏ARS‏11,104.83 ‏ARS‏11,104.83 ‏ARS‏11,104.83 ‏ARS
2026-07 ‏10,253.91 ‏ARS‏10,253.91 ‏ARS‏10,253.91 ‏ARS‏10,253.91 ‏ARS
2026-06 ‏10,644.13 ‏ARS‏10,644.13 ‏ARS‏10,644.13 ‏ARS‏10,644.13 ‏ARS
2026-05 ‏11,547.92 ‏ARS‏11,547.92 ‏ARS‏11,547.92 ‏ARS‏11,547.92 ‏ARS
2026-04 ‏11,885.27 ‏ARS‏11,885.27 ‏ARS‏11,885.27 ‏ARS‏11,885.27 ‏ARS
2026-03 ‏12,225.14 ‏ARS‏12,225.14 ‏ARS‏12,225.14 ‏ARS‏12,225.14 ‏ARS
2026-02 ‏12,638.01 ‏ARS‏12,638.01 ‏ARS‏12,638.01 ‏ARS‏12,638.01 ‏ARS
2026-01 ‏11,965.83 ‏ARS‏11,965.83 ‏ARS‏11,965.83 ‏ARS‏11,965.83 ‏ARS
2025-12 ‏10,848.05 ‏ARS‏10,848.05 ‏ARS‏10,848.05 ‏ARS‏10,848.05 ‏ARS
2025-11 ‏10,289.15 ‏ARS‏10,289.15 ‏ARS‏10,289.15 ‏ARS‏10,289.15 ‏ARS
2025-10 ‏10,216.15 ‏ARS‏10,216.15 ‏ARS‏10,216.15 ‏ARS‏10,216.15 ‏ARS
2025-09 ‏9,234.31 ‏ARS‏9,234.31 ‏ARS‏9,234.31 ‏ARS‏9,234.31 ‏ARS
2025-08 ‏8,479.05 ‏ARS‏8,479.05 ‏ARS‏8,479.05 ‏ARS‏8,479.05 ‏ARS
2025-07 ‏8,408.56 ‏ARS‏8,408.56 ‏ARS‏8,408.56 ‏ARS‏8,408.56 ‏ARS
2025-06 ‏8,441.28 ‏ARS‏8,441.28 ‏ARS‏8,441.28 ‏ARS‏8,441.28 ‏ARS
2025-05 ‏8,330.51 ‏ARS‏8,330.51 ‏ARS‏8,330.51 ‏ARS‏8,330.51 ‏ARS
2025-04 ‏8,101.42 ‏ARS‏8,101.42 ‏ARS‏8,101.42 ‏ARS‏8,101.42 ‏ARS
2025-03 ‏7,509.80 ‏ARS‏7,509.80 ‏ARS‏7,509.80 ‏ARS‏7,509.80 ‏ARS
2025-02 ‏7,288.26 ‏ARS‏7,288.26 ‏ARS‏7,288.26 ‏ARS‏7,288.26 ‏ARS
2025-01 ‏6,822.51 ‏ARS‏6,822.51 ‏ARS‏6,822.51 ‏ARS‏6,822.51 ‏ARS
2024-12 ‏6,666.42 ‏ARS‏6,666.42 ‏ARS‏6,666.42 ‏ARS‏6,666.42 ‏ARS
2024-11 ‏6,673.98 ‏ARS‏6,673.98 ‏ARS‏6,673.98 ‏ARS‏6,673.98 ‏ARS
2024-10 ‏6,772.16 ‏ARS‏6,772.16 ‏ARS‏6,772.16 ‏ARS‏6,772.16 ‏ARS
2024-09 ‏6,472.57 ‏ARS‏6,472.57 ‏ARS‏6,472.57 ‏ARS‏6,472.57 ‏ARS
2024-08 ‏6,218.30 ‏ARS‏6,218.30 ‏ARS‏6,218.30 ‏ARS‏6,218.30 ‏ARS
2024-07 ‏6,037.04 ‏ARS‏6,037.04 ‏ARS‏6,037.04 ‏ARS‏6,037.04 ‏ARS
2024-06 ‏5,855.78 ‏ARS‏5,855.78 ‏ARS‏5,855.78 ‏ARS‏5,855.78 ‏ARS
2024-05 ‏5,918.72 ‏ARS‏5,918.72 ‏ARS‏5,918.72 ‏ARS‏5,918.72 ‏ARS
2024-04 ‏5,868.37 ‏ARS‏5,868.37 ‏ARS‏5,868.37 ‏ARS‏5,868.37 ‏ARS
2024-03 ‏5,432.83 ‏ARS‏5,432.83 ‏ARS‏5,432.83 ‏ARS‏5,432.83 ‏ARS
2024-02 ‏5,092.97 ‏ARS‏5,092.97 ‏ARS‏5,092.97 ‏ARS‏5,092.97 ‏ARS
2024-01 ‏5,120.66 ‏ARS‏5,120.66 ‏ARS‏5,120.66 ‏ARS‏5,120.66 ‏ARS
2023-12 ‏5,100.52 ‏ARS‏5,100.52 ‏ARS‏5,100.52 ‏ARS‏5,100.52 ‏ARS
2023-11 ‏4,994.78 ‏ARS‏4,994.78 ‏ARS‏4,994.78 ‏ARS‏4,994.78 ‏ARS
2023-10 ‏4,823.59 ‏ARS‏4,823.59 ‏ARS‏4,823.59 ‏ARS‏4,823.59 ‏ARS
2023-09 ‏4,823.59 ‏ARS‏4,823.59 ‏ARS‏4,823.59 ‏ARS‏4,823.59 ‏ARS
2023-08 ‏4,831.14 ‏ARS‏4,831.14 ‏ARS‏4,831.14 ‏ARS‏4,831.14 ‏ARS
2023-07 ‏4,911.71 ‏ARS‏4,911.71 ‏ARS‏4,911.71 ‏ARS‏4,911.71 ‏ARS
2023-06 ‏4,891.56 ‏ARS‏4,891.56 ‏ARS‏4,891.56 ‏ARS‏4,891.56 ‏ARS
2023-05 ‏5,014.92 ‏ARS‏5,014.92 ‏ARS‏5,014.92 ‏ARS‏5,014.92 ‏ARS
2023-04 ‏5,035.06 ‏ARS‏5,035.06 ‏ARS‏5,035.06 ‏ARS‏5,035.06 ‏ARS
2023-03 ‏4,816.04 ‏ARS‏4,816.04 ‏ARS‏4,816.04 ‏ARS‏4,816.04 ‏ARS
2023-02 ‏4,670.02 ‏ARS‏4,670.02 ‏ARS‏4,670.02 ‏ARS‏4,670.02 ‏ARS
2023-01 ‏4,778.28 ‏ARS‏4,778.28 ‏ARS‏4,778.28 ‏ARS‏4,778.28 ‏ARS
2022-12 ‏4,526.52 ‏ARS‏4,526.52 ‏ARS‏4,526.52 ‏ARS‏4,526.52 ‏ARS
2022-11 ‏4,342.74 ‏ARS‏4,342.74 ‏ARS‏4,342.74 ‏ARS‏4,342.74 ‏ARS
2022-10 ‏4,189.17 ‏ARS‏4,189.17 ‏ARS‏4,189.17 ‏ARS‏4,189.17 ‏ARS
2022-09 ‏4,231.97 ‏ARS‏4,231.97 ‏ARS‏4,231.97 ‏ARS‏4,231.97 ‏ARS
2022-08 ‏4,443.44 ‏ARS‏4,443.44 ‏ARS‏4,443.44 ‏ARS‏4,443.44 ‏ARS
2022-07 ‏4,362.88 ‏ARS‏4,362.88 ‏ARS‏4,362.88 ‏ARS‏4,362.88 ‏ARS
2022-06 ‏4,624.71 ‏ARS‏4,624.71 ‏ARS‏4,624.71 ‏ARS‏4,624.71 ‏ARS
2022-05 ‏4,654.92 ‏ARS‏4,654.92 ‏ARS‏4,654.92 ‏ARS‏4,654.92 ‏ARS
2022-04 ‏4,876.46 ‏ARS‏4,876.46 ‏ARS‏4,876.46 ‏ARS‏4,876.46 ‏ARS
2022-03 ‏4,904.15 ‏ARS‏4,904.15 ‏ARS‏4,904.15 ‏ARS‏4,904.15 ‏ARS
2022-02 ‏4,672.54 ‏ARS‏4,672.54 ‏ARS‏4,672.54 ‏ARS‏4,672.54 ‏ARS
2022-01 ‏4,571.84 ‏ARS‏4,571.84 ‏ARS‏4,571.84 ‏ARS‏4,571.84 ‏ARS
2021-12 ‏4,506.38 ‏ARS‏4,506.38 ‏ARS‏4,506.38 ‏ARS‏4,506.38 ‏ARS
2021-11 ‏4,586.94 ‏ARS‏4,586.94 ‏ARS‏4,586.94 ‏ARS‏4,586.94 ‏ARS
2021-10 ‏4,473.65 ‏ARS‏4,473.65 ‏ARS‏4,473.65 ‏ARS‏4,473.65 ‏ARS
2021-09 ‏4,468.62 ‏ARS‏4,468.62 ‏ARS‏4,468.62 ‏ARS‏4,468.62 ‏ARS
2021-08 ‏4,493.79 ‏ARS‏4,493.79 ‏ARS‏4,493.79 ‏ARS‏4,493.79 ‏ARS
2021-07 ‏4,551.70 ‏ARS‏4,551.70 ‏ARS‏4,551.70 ‏ARS‏4,551.70 ‏ARS
2021-06 ‏4,619.67 ‏ARS‏4,619.67 ‏ARS‏4,619.67 ‏ARS‏4,619.67 ‏ARS
2021-05 ‏4,657.43 ‏ARS‏4,657.43 ‏ARS‏4,657.43 ‏ARS‏4,657.43 ‏ARS
2021-04 ‏4,430.86 ‏ARS‏4,430.86 ‏ARS‏4,430.86 ‏ARS‏4,430.86 ‏ARS
2021-03 ‏4,325.12 ‏ARS‏4,325.12 ‏ARS‏4,325.12 ‏ARS‏4,325.12 ‏ARS
2021-02 ‏4,551.70 ‏ARS‏4,551.70 ‏ARS‏4,551.70 ‏ARS‏4,551.70 ‏ARS
2021-01 ‏4,700.23 ‏ARS‏4,700.23 ‏ARS‏4,700.23 ‏ARS‏4,700.23 ‏ARS
2020-12 ‏4,677.57 ‏ARS‏4,677.57 ‏ARS‏4,677.57 ‏ARS‏4,677.57 ‏ARS
2020-11 ‏4,697.71 ‏ARS‏4,697.71 ‏ARS‏4,697.71 ‏ARS‏4,697.71 ‏ARS
2020-10 ‏4,729.01 ‏ARS‏4,729.01 ‏ARS‏4,729.01 ‏ARS‏4,729.01 ‏ARS
2020-09 ‏4,638.18 ‏ARS‏4,638.18 ‏ARS‏4,638.18 ‏ARS‏4,638.18 ‏ARS
2020-08 ‏4,623.66 ‏ARS‏4,623.66 ‏ARS‏4,623.66 ‏ARS‏4,623.66 ‏ARS
2020-07 ‏4,230.05 ‏ARS‏4,230.05 ‏ARS‏4,230.05 ‏ARS‏4,230.05 ‏ARS
2020-06 ‏3,860.37 ‏ARS‏3,860.37 ‏ARS‏3,860.37 ‏ARS‏3,860.37 ‏ARS
2020-05 ‏3,728.54 ‏ARS‏3,728.54 ‏ARS‏3,728.54 ‏ARS‏3,728.54 ‏ARS
2020-04 ‏3,539.86 ‏ARS‏3,539.86 ‏ARS‏3,539.86 ‏ARS‏3,539.86 ‏ARS
2020-03 ‏3,207.14 ‏ARS‏3,207.14 ‏ARS‏3,207.14 ‏ARS‏3,207.14 ‏ARS
2020-02 ‏3,153.85 ‏ARS‏3,153.85 ‏ARS‏3,153.85 ‏ARS‏3,153.85 ‏ARS
2020-01 ‏3,010.18 ‏ARS‏3,010.18 ‏ARS‏3,010.18 ‏ARS‏3,010.18 ‏ARS
2019-12 ‏2,845.45 ‏ARS‏2,845.45 ‏ARS‏2,845.45 ‏ARS‏2,845.45 ‏ARS
2019-11 ‏2,818.66 ‏ARS‏2,818.66 ‏ARS‏2,818.66 ‏ARS‏2,818.66 ‏ARS
2019-10 ‏2,785.82 ‏ARS‏2,785.82 ‏ARS‏2,785.82 ‏ARS‏2,785.82 ‏ARS
2019-09 ‏2,725.33 ‏ARS‏2,725.33 ‏ARS‏2,725.33 ‏ARS‏2,725.33 ‏ARS
2019-08 ‏2,906.54 ‏ARS‏2,906.54 ‏ARS‏2,906.54 ‏ARS‏2,906.54 ‏ARS
2019-07 ‏1,888.71 ‏ARS‏1,888.71 ‏ARS‏1,888.71 ‏ARS‏1,888.71 ‏ARS
2019-06 ‏1,901.34 ‏ARS‏1,901.34 ‏ARS‏1,901.34 ‏ARS‏1,901.34 ‏ARS
2019-05 ‏1,855.19 ‏ARS‏1,855.19 ‏ARS‏1,855.19 ‏ARS‏1,855.19 ‏ARS
2019-04 ‏1,743.60 ‏ARS‏1,743.60 ‏ARS‏1,743.60 ‏ARS‏1,743.60 ‏ARS
2019-03 ‏1,687.76 ‏ARS‏1,687.76 ‏ARS‏1,687.76 ‏ARS‏1,687.76 ‏ARS
2019-02 ‏1,623.29 ‏ARS‏1,623.29 ‏ARS‏1,623.29 ‏ARS‏1,623.29 ‏ARS
2019-01 ‏1,539.63 ‏ARS‏1,539.63 ‏ARS‏1,539.63 ‏ARS‏1,539.63 ‏ARS
2018-12 ‏1,523.14 ‏ARS‏1,523.14 ‏ARS‏1,523.14 ‏ARS‏1,523.14 ‏ARS
2018-11 ‏1,409.29 ‏ARS‏1,409.29 ‏ARS‏1,409.29 ‏ARS‏1,409.29 ‏ARS
2018-10 ‏1,433.42 ‏ARS‏1,433.42 ‏ARS‏1,433.42 ‏ARS‏1,433.42 ‏ARS
2018-09 ‏1,529.38 ‏ARS‏1,529.38 ‏ARS‏1,529.38 ‏ARS‏1,529.38 ‏ARS
2018-08 ‏1,150.04 ‏ARS‏1,150.04 ‏ARS‏1,150.04 ‏ARS‏1,150.04 ‏ARS
2018-07 ‏1,081.56 ‏ARS‏1,081.56 ‏ARS‏1,081.56 ‏ARS‏1,081.56 ‏ARS
2018-06 ‏1,141.92 ‏ARS‏1,141.92 ‏ARS‏1,141.92 ‏ARS‏1,141.92 ‏ARS
2018-05 ‏1,047.73 ‏ARS‏1,047.73 ‏ARS‏1,047.73 ‏ARS‏1,047.73 ‏ARS
2018-04 ‏867.14 ‏ARS‏867.14 ‏ARS‏867.14 ‏ARS‏867.14 ‏ARS
2018-03 ‏862.22 ‏ARS‏862.22 ‏ARS‏862.22 ‏ARS‏862.22 ‏ARS
2018-02 ‏847.29 ‏ARS‏847.29 ‏ARS‏847.29 ‏ARS‏847.29 ‏ARS
2018-01 ‏799.59 ‏ARS‏799.59 ‏ARS‏799.59 ‏ARS‏799.59 ‏ARS
2017-12 ‏710.37 ‏ARS‏710.37 ‏ARS‏710.37 ‏ARS‏710.37 ‏ARS
2017-11 ‏724.19 ‏ARS‏724.19 ‏ARS‏724.19 ‏ARS‏724.19 ‏ARS
2017-10 ‏716.71 ‏ARS‏716.71 ‏ARS‏716.71 ‏ARS‏716.71 ‏ARS
2017-09 ‏717.83 ‏ARS‏717.83 ‏ARS‏717.83 ‏ARS‏717.83 ‏ARS
2017-08 ‏706.52 ‏ARS‏706.52 ‏ARS‏706.52 ‏ARS‏706.52 ‏ARS
2017-07 ‏673.83 ‏ARS‏673.83 ‏ARS‏673.83 ‏ARS‏673.83 ‏ARS
2017-06 ‏644.27 ‏ARS‏644.27 ‏ARS‏644.27 ‏ARS‏644.27 ‏ARS
2017-05 ‏618.32 ‏ARS‏618.32 ‏ARS‏618.32 ‏ARS‏618.32 ‏ARS
2017-04 ‏618.89 ‏ARS‏618.89 ‏ARS‏618.89 ‏ARS‏618.89 ‏ARS
2017-03 ‏615.43 ‏ARS‏615.43 ‏ARS‏615.43 ‏ARS‏615.43 ‏ARS
2017-02 ‏613.36 ‏ARS‏613.36 ‏ARS‏613.36 ‏ARS‏613.36 ‏ARS
2017-01 ‏606.09 ‏ARS‏606.09 ‏ARS‏606.09 ‏ARS‏606.09 ‏ARS
2016-12 ‏595.55 ‏ARS‏595.55 ‏ARS‏595.55 ‏ARS‏595.55 ‏ARS
2016-11 ‏622.91 ‏ARS‏622.91 ‏ARS‏622.91 ‏ARS‏622.91 ‏ARS

תקופות אחרות

יום 3 ימים 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לאונקיה לקילוגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT