מחיר הזהב – יום לגרם ב-ARS
מחיר הזהב ב-ARS לגרם ב-יום: מ-202,866 ARS (18 באוק׳ 2026) ל-202,812 ARS (19 באוק׳ 2026), שינוי של -0.03%. גבוה 204,039 ARS (19 באוק׳ 2026), נמוך 202,603 ARS (19 באוק׳ 2026).
סיכום
| התחלה (18 באוק׳ 2026) | 202,866 ARS |
|---|---|
| אחרון (19 באוק׳ 2026) | 202,812 ARS |
| גבוה (19 באוק׳ 2026) | 204,039 ARS |
| נמוך (19 באוק׳ 2026) | 202,603 ARS |
| ממוצע | 203,182 ARS |
| שינוי | -53.57 ARS (-0.03%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 12:00 UTC | 202,764 ARS | 203,080 ARS | 202,603 ARS | 202,812 ARS |
| Oct 19 11:00 UTC | 203,038 ARS | 203,445 ARS | 202,832 ARS | 202,832 ARS |
| Oct 19 10:00 UTC | 202,973 ARS | 203,138 ARS | 202,764 ARS | 203,038 ARS |
| Oct 19 09:00 UTC | 203,168 ARS | 203,236 ARS | 202,997 ARS | 203,022 ARS |
| Oct 19 08:00 UTC | 203,343 ARS | 203,562 ARS | 203,104 ARS | 203,138 ARS |
| Oct 19 07:00 UTC | 203,830 ARS | 204,039 ARS | 203,416 ARS | 203,416 ARS |
| Oct 19 06:00 UTC | 203,815 ARS | 203,830 ARS | 203,221 ARS | 203,767 ARS |
| Oct 19 05:00 UTC | 203,752 ARS | 203,884 ARS | 203,324 ARS | 203,859 ARS |
| Oct 19 04:00 UTC | 203,630 ARS | 203,801 ARS | 203,324 ARS | 203,801 ARS |
| Oct 19 03:00 UTC | 203,406 ARS | 203,684 ARS | 203,319 ARS | 203,640 ARS |
| Oct 19 02:00 UTC | 203,202 ARS | 203,776 ARS | 203,075 ARS | 203,474 ARS |
| Oct 19 01:00 UTC | 203,231 ARS | 203,397 ARS | 202,929 ARS | 203,362 ARS |
| Oct 19 00:00 UTC | 203,762 ARS | 203,947 ARS | 203,241 ARS | 203,241 ARS |
| Oct 18 23:00 UTC | 203,358 ARS | 203,849 ARS | 203,343 ARS | 203,772 ARS |
| Oct 18 22:00 UTC | 202,866 ARS | 203,474 ARS | 202,783 ARS | 203,401 ARS |
| Oct 18 21:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 20:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 19:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 18:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 17:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 16:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 15:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 14:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 13:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |
| Oct 18 12:00 UTC | 202,866 ARS | 202,866 ARS | 202,866 ARS | 202,866 ARS |